Dark

Check out our Level2View

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Dec 15, 2025 3:59:57 PM EST

37.58USD+0.724%(+0.27)2,279,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:06:30 AM EST

37.45USD+0.373%(+0.14)200

After-hours

Dec 15, 2025 4:13:30 PM EST

37.59USD+0.027%(+0.01)419

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,574	4,228	1,448	7,930

DB Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

DB Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DB Apr 17, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

DB Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.10	-50.00%	1	4	12-05	DB260417C00055000
50 C	0.25	-26.47%	5	28	12-12	DB260417C00050000
45 C	0.65	0.00%	7	114	12-10	DB260417C00045000
44 C	1.00	+25.00%	4	953	12-11	DB260417C00044000
43 C	1.33	+20.91%	3	354	12-11	DB260417C00043000
42 C	1.64	+35.54%	2	242	12-11	DB260417C00042000
41 C	1.50	-11.76%	65	177	12-12	DB260417C00041000
40 C	1.84	-26.69%	36	1,148	12-12	DB260417C00040000
39 C	2.75	+28.50%	2	201	12-11	DB260417C00039000
38 C	3.47	+23.93%	19	1,007	12-11	DB260417C00038000
37 C	3.20	-21.57%	1	889	12-12	DB260417C00037000
36 C	3.84	+13.61%	1	403	12-09	DB260417C00036000
35 C	4.46	+0.90%	41	124	12-12	DB260417C00035000
34 C	3.12	-5.45%	2	183	11-24	DB260417C00034000
33 C	5.80	-14.71%	190	320	12-12	DB260417C00033000
32 C	5.80	-1.53%	15	183	12-04	DB260417C00032000
31 C	6.60	+33.06%	20	79	12-05	DB260417C00031000
30 C	8.46	+7.77%	4	302	12-09	DB260417C00030000
29 C	6.60	-2.94%	5	7	11-20	DB260417C00029000
28 C	9.10	+33.82%	8	64	11-07	DB260417C00028000
25 C	11.13	-5.68%	3	7	11-28	DB260417C00025000
20 C	16.03	-15.14%	13	13	11-26	DB260417C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DB260417P00055000
50 P	0	0%	0			DB260417P00050000
45 P	0	0%	0			DB260417P00045000
44 P	8.60	0%	570	570	11-07	DB260417P00044000
43 P	9.18	+35.00%	1	2	11-21	DB260417P00043000
42 P	5.39	-15.78%	2	24	12-12	DB260417P00042000
41 P	3.90	-18.75%	13	42	12-11	DB260417P00041000
40 P	4.10	+2.50%	2	214	12-12	DB260417P00040000
39 P	3.50	+13.27%	12	456	12-12	DB260417P00039000
38 P	2.97	+2.41%	2	140	12-12	DB260417P00038000
37 P	2.50	+25.00%	30	1,054	12-12	DB260417P00037000
36 P	2.05	-4.65%	6	304	12-12	DB260417P00036000
35 P	1.55	+10.71%	34	713	12-12	DB260417P00035000
34 P	1.15	-20.69%	5	146	12-11	DB260417P00034000
33 P	1.21	+27.37%	2	798	12-12	DB260417P00033000
32 P	0.72	-22.58%	3	397	12-11	DB260417P00032000
31 P	0.71	-11.25%	2	628	12-10	DB260417P00031000
30 P	0.67	+21.82%	20	905	12-12	DB260417P00030000
29 P	0.65	-35.00%	32	779	12-03	DB260417P00029000
28 P	0.43	-4.44%	1	141	12-11	DB260417P00028000
25 P	0.32	-28.89%	10	51	12-03	DB260417P00025000
20 P	0.20	-20.00%	1	2,014	12-01	DB260417P00020000

Share