Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close
Dec 15, 2025 3:59:57 PM EST
37.58USD+0.724%(+0.27)2,279,986
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 15, 2025 8:06:30 AM EST
37.45USD+0.373%(+0.14)200
After-hours
Dec 15, 2025 4:13:30 PM EST
37.59USD+0.027%(+0.01)419
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29729


DB Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

DB Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

DB Jul 17, 2026 Exp. - Max Pain @ $31.00

Puts
Calls


DB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0DB260717C00050000
45 C00%0DB260717C00045000
42 C1.600%1112-04DB260717C00042000
41 C2.27+13.50%1112-10DB260717C00041000
40 C3.10+37.78%1212-11DB260717C00040000
39 C3.100%1112-10DB260717C00039000
38 C3.20+18.52%1212-08DB260717C00038000
37 C00%0DB260717C00037000
36 C00%0DB260717C00036000
35 C5.200%5512-12DB260717C00035000
34 C5.00-5.66%2112-05DB260717C00034000
33 C00%0DB260717C00033000
32 C7.00+11.82%1112-09DB260717C00032000
31 C7.400%212112-12DB260717C00031000
30 C00%0DB260717C00030000
29 C9.160%1112-08DB260717C00029000
28 C00%0DB260717C00028000
27 C00%0DB260717C00027000
26 C00%0DB260717C00026000
25 C00%0DB260717C00025000
20 C00%0DB260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0DB260717P00050000
45 P00%0DB260717P00045000
42 P00%0DB260717P00042000
41 P6.500%1112-05DB260717P00041000
40 P00%0DB260717P00040000
39 P00%0DB260717P00039000
38 P4.800%1112-02DB260717P00038000
37 P00%0DB260717P00037000
36 P00%0DB260717P00036000
35 P2.90-9.38%1612-05DB260717P00035000
34 P00%0DB260717P00034000
33 P2.050%1112-12DB260717P00033000
32 P00%0DB260717P00032000
31 P1.650%1112-05DB260717P00031000
30 P1.450%1112-04DB260717P00030000
29 P00%0DB260717P00029000
28 P00%0DB260717P00028000
27 P00%0DB260717P00027000
26 P00%0DB260717P00026000
25 P00%0DB260717P00025000
20 P00%0DB260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC