Dark

Check out our Dark Pool Levels

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Dec 15, 2025 3:59:57 PM EST

37.58USD+0.724%(+0.27)2,279,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:06:30 AM EST

37.45USD+0.373%(+0.14)200

After-hours

Dec 15, 2025 4:13:30 PM EST

37.59USD+0.027%(+0.01)419

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	47

DB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DB Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

DB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			DB260918C00055000
50 C	0	0%	0			DB260918C00050000
45 C	0	0%	0			DB260918C00045000
40 C	0	0%	0			DB260918C00040000
37 C	0	0%	0			DB260918C00037000
35 C	0	0%	0			DB260918C00035000
33 C	0	0%	0			DB260918C00033000
30 C	0	0%	0			DB260918C00030000
25 C	0	0%	0			DB260918C00025000
20 C	0	0%	0			DB260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DB260918P00055000
50 P	0	0%	0			DB260918P00050000
45 P	0	0%	0			DB260918P00045000
40 P	0	0%	0			DB260918P00040000
37 P	0	0%	0			DB260918P00037000
35 P	3.10	0%	47	47	12-11	DB260918P00035000
33 P	0	0%	0			DB260918P00033000
30 P	0	0%	0			DB260918P00030000
25 P	0	0%	0			DB260918P00025000
20 P	0	0%	0			DB260918P00020000

Share