Dark

Check out our API

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

35.37USD+1.960%(+0.68)1,441,908

35.33Bid 35.41Ask 0.08Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.16USD+1.355%(+0.47)7,894

After-hours

Jul 21, 2026 4:24:30 PM EDT

35.43USD+0.170%(+0.06)83,939

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,033	1,648	593	3,494

DB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DB Sep 18, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

DB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.21	-53.33%	2	55	02-24	DB260918C00055000
50 C	0.03	-81.25%	2	44	06-04	DB260918C00050000
45 C	0.20	-42.86%	1	32	05-20	DB260918C00045000
44 C	0	0%	0			DB260918C00044000
43 C	0	0%	0			DB260918C00043000
42 C	0	0%	0			DB260918C00042000
41 C	0	0%	0			DB260918C00041000
40 C	0.55	-24.66%	2	848	07-20	DB260918C00040000
39 C	0	0%	0			DB260918C00039000
38 C	0	0%	0			DB260918C00038000
37 C	2.03	+25.31%	1	570	07-14	DB260918C00037000
36 C	1.60	-15.79%	7	99	07-20	DB260918C00036000
35 C	2.45	-25.76%	4	198	07-17	DB260918C00035000
34 C	2.95	-25.32%	1	118	07-20	DB260918C00034000
33 C	4.40	-11.65%	6	255	07-14	DB260918C00033000
32 C	4.90	+88.46%	8	75	06-18	DB260918C00032000
31 C	4.20	-14.29%	10	270	07-01	DB260918C00031000
30 C	4.30	+34.38%	2	41	05-26	DB260918C00030000
29 C	5.35	+4.90%	1	8	06-12	DB260918C00029000
28 C	4.10	0%	10	10	03-17	DB260918C00028000
27 C	5.40	+16.63%	2	3	05-13	DB260918C00027000
26 C	0	0%	0			DB260918C00026000
25 C	9.00	+5.39%	10	12	05-28	DB260918C00025000
24 C	10.00	+44.93%	80	31	05-28	DB260918C00024000
23 C	0	0%	0			DB260918C00023000
20 C	14.00	-1.27%	30	10	05-28	DB260918C00020000
15 C	19.50	0%	3	2	06-25	DB260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DB260918P00055000
50 P	0	0%	0			DB260918P00050000
45 P	11.70	+13.59%	129	248	03-02	DB260918P00045000
44 P	0	0%	0			DB260918P00044000
43 P	0	0%	0			DB260918P00043000
42 P	0	0%	0			DB260918P00042000
41 P	0	0%	0			DB260918P00041000
40 P	4.80	-58.26%	48	88	07-14	DB260918P00040000
39 P	0	0%	0			DB260918P00039000
38 P	0	0%	0			DB260918P00038000
37 P	2.25	-22.41%	97	153	07-07	DB260918P00037000
36 P	2.65	+3.92%	6	104	07-20	DB260918P00036000
35 P	2.10	+2.44%	1	166	07-20	DB260918P00035000
34 P	1.20	-44.19%	6	65	07-06	DB260918P00034000
33 P	1.30	+18.18%	1	302	07-17	DB260918P00033000
32 P	0.93	-31.11%	1	327	07-10	DB260918P00032000
31 P	1.00	-55.16%	1	410	06-16	DB260918P00031000
30 P	0.58	-3.33%	1	488	07-20	DB260918P00030000
29 P	0.35	-30.00%	1	294	07-16	DB260918P00029000
28 P	0.35	-27.08%	3	59	07-17	DB260918P00028000
27 P	0.42	-55.79%	1	499	06-23	DB260918P00027000
26 P	0.75	+7.14%	5	70	06-11	DB260918P00026000
25 P	0.20	-31.03%	2	318	07-17	DB260918P00025000
24 P	0.10	-77.78%	14	18	07-15	DB260918P00024000
23 P	0.10	-69.70%	11	38	07-15	DB260918P00023000
20 P	0.08	-33.33%	10	359	07-15	DB260918P00020000
15 P	0.05	-44.44%	1	81	07-20	DB260918P00015000

Share