Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CW
Curtiss-Wright Corp.
stock NYSE

At Close
Sep 15, 2026 3:59:56 PM EDT
562.91USD+2.123%(+11.70)421,633
515.85Bid   622.07Ask   106.22Spread
Pre-market
Sep 15, 2026 9:27:30 AM EDT
553.00USD+0.325%(+1.79)145
After-hours
Sep 15, 2026 4:37:30 PM EDT
562.85USD-0.011%(-0.06)81
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
385587


CW Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CW Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CW Dec 17, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


CW Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,020 C00%0CW271217C01020000
1,000 C00%0CW271217C01000000
980 C00%0CW271217C00980000
960 C00%0CW271217C00960000
940 C00%0CW271217C00940000
920 C00%0CW271217C00920000
900 C00%0CW271217C00900000
890 C00%0CW271217C00890000
880 C00%0CW271217C00880000
870 C00%0CW271217C00870000
860 C00%0CW271217C00860000
850 C00%0CW271217C00850000
840 C00%0CW271217C00840000
830 C00%0CW271217C00830000
820 C00%0CW271217C00820000
810 C00%0CW271217C00810000
800 C48.450%2209-02CW271217C00800000
790 C00%0CW271217C00790000
780 C00%0CW271217C00780000
770 C00%0CW271217C00770000
760 C00%0CW271217C00760000
750 C120.500%1108-19CW271217C00750000
740 C00%0CW271217C00740000
730 C00%0CW271217C00730000
720 C00%0CW271217C00720000
710 C126.300%2208-20CW271217C00710000
700 C133.90-10.79%1308-20CW271217C00700000
690 C108.00+5.37%41108-26CW271217C00690000
680 C106.20-13.73%3708-25CW271217C00680000
670 C00%0CW271217C00670000
660 C00%0CW271217C00660000
650 C122.60+1.16%2508-26CW271217C00650000
640 C93.40-20.85%15109-03CW271217C00640000
630 C00%0CW271217C00630000
620 C00%0CW271217C00620000
610 C00%0CW271217C00610000
600 C117.200%2208-31CW271217C00600000
590 C110.400%1109-02CW271217C00590000
580 C00%0CW271217C00580000
570 C00%0CW271217C00570000
560 C00%0CW271217C00560000
550 C00%0CW271217C00550000
540 C00%0CW271217C00540000
530 C00%0CW271217C00530000
520 C00%0CW271217C00520000
510 C00%0CW271217C00510000
500 C00%0CW271217C00500000
490 C00%0CW271217C00490000
480 C00%0CW271217C00480000
470 C00%0CW271217C00470000
460 C00%0CW271217C00460000
450 C00%0CW271217C00450000
440 C00%0CW271217C00440000
430 C00%0CW271217C00430000
420 C00%0CW271217C00420000
410 C00%0CW271217C00410000
400 C00%0CW271217C00400000
390 C00%0CW271217C00390000
380 C00%0CW271217C00380000
370 C00%0CW271217C00370000
360 C235.60-18.70%2209-14CW271217C00360000
350 C243.70-18.78%1109-14CW271217C00350000
340 C00%0CW271217C00340000
330 C00%0CW271217C00330000
320 C00%0CW271217C00320000
310 C00%0CW271217C00310000
300 C00%0CW271217C00300000
290 C00%0CW271217C00290000
Puts
StrikePriceChangeVolOILastContract Name
1,020 P00%0CW271217P01020000
1,000 P00%0CW271217P01000000
980 P00%0CW271217P00980000
960 P00%0CW271217P00960000
940 P00%0CW271217P00940000
920 P00%0CW271217P00920000
900 P00%0CW271217P00900000
890 P00%0CW271217P00890000
880 P00%0CW271217P00880000
870 P00%0CW271217P00870000
860 P00%0CW271217P00860000
850 P00%0CW271217P00850000
840 P00%0CW271217P00840000
830 P00%0CW271217P00830000
820 P00%0CW271217P00820000
810 P00%0CW271217P00810000
800 P00%0CW271217P00800000
790 P00%0CW271217P00790000
780 P00%0CW271217P00780000
770 P00%0CW271217P00770000
760 P00%0CW271217P00760000
750 P00%0CW271217P00750000
740 P00%0CW271217P00740000
730 P00%0CW271217P00730000
720 P00%0CW271217P00720000
710 P00%0CW271217P00710000
700 P00%0CW271217P00700000
690 P00%0CW271217P00690000
680 P00%0CW271217P00680000
670 P126.200%1108-21CW271217P00670000
660 P00%0CW271217P00660000
650 P130.300%1108-28CW271217P00650000
640 P00%0CW271217P00640000
630 P119.50+4.00%1208-28CW271217P00630000
620 P00%0CW271217P00620000
610 P113.900%1009-04CW271217P00610000
600 P115.50+11.70%1209-02CW271217P00600000
590 P102.000%1108-31CW271217P00590000
580 P99.00-1.00%13109-09CW271217P00580000
570 P92.40+2.26%12009-10CW271217P00570000
560 P88.80+0.11%1209-11CW271217P00560000
550 P87.800%1109-02CW271217P00550000
540 P00%0CW271217P00540000
530 P00%0CW271217P00530000
520 P00%0CW271217P00520000
510 P00%0CW271217P00510000
500 P00%0CW271217P00500000
490 P00%0CW271217P00490000
480 P00%0CW271217P00480000
470 P00%0CW271217P00470000
460 P44.79+6.74%1208-28CW271217P00460000
450 P00%0CW271217P00450000
440 P00%0CW271217P00440000
430 P00%0CW271217P00430000
420 P00%0CW271217P00420000
410 P00%0CW271217P00410000
400 P00%0CW271217P00400000
390 P00%0CW271217P00390000
380 P00%0CW271217P00380000
370 P00%0CW271217P00370000
360 P00%0CW271217P00360000
350 P00%0CW271217P00350000
340 P00%0CW271217P00340000
330 P15.600%1109-02CW271217P00330000
320 P00%0CW271217P00320000
310 P12.600%1109-02CW271217P00310000
300 P00%0CW271217P00300000
290 P00%0CW271217P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC