Dark

CW
Curtiss-Wright Corp.
stock NYSE

Market Open

Sep 14, 2026 2:28:23 PM EDT

551.19USD-1.379%(-7.71)129,355

527.49Bid 551.49Ask 24.00Spread

Pre-market

Sep 10, 2026 8:44:30 AM EDT

559.65USD+0.134%(+0.75)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

558.90USD+0.022%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	694	404	97

CW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CW Sep 18, 2026 Exp. - Max Pain @ $710.00

Puts

Calls

CW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,100 C	1.50	0%	1	1	06-02	CW260918C01100000
1,080 C	1.90	-34.48%	1	1	06-02	CW260918C01080000
1,060 C	3.60	0%	1	1	05-07	CW260918C01060000
1,040 C	5.80	0%	1	1	04-01	CW260918C01040000
1,020 C	0	0%	0			CW260918C01020000
1,000 C	5.00	-1.96%	2	2	06-09	CW260918C01000000
980 C	0	0%	0			CW260918C00980000
970 C	0	0%	0			CW260918C00970000
960 C	0	0%	0			CW260918C00960000
950 C	0	0%	0			CW260918C00950000
940 C	2.05	-82.92%	1	2	07-31	CW260918C00940000
930 C	0	0%	0			CW260918C00930000
920 C	11.00	0%	1	1	06-25	CW260918C00920000
910 C	3.20	0%	1	1	07-31	CW260918C00910000
900 C	15.30	-32.30%	2	3	04-29	CW260918C00900000
890 C	0	0%	0			CW260918C00890000
880 C	9.78	-33.42%	8	8	08-05	CW260918C00880000
870 C	0.20	-98.27%	1	9	08-24	CW260918C00870000
860 C	4.00	-76.47%	1	23	08-07	CW260918C00860000
850 C	2.97	-17.50%	1	21	08-10	CW260918C00850000
840 C	21.90	0%	10	5	02-09	CW260918C00840000
830 C	0	0%	0			CW260918C00830000
820 C	1.50	-78.57%	2	7	08-25	CW260918C00820000
810 C	13.70	0%	2	1	08-06	CW260918C00810000
800 C	0.70	+366.67%	2	16	09-10	CW260918C00800000
790 C	6.76	-79.52%	1	66	08-14	CW260918C00790000
780 C	1.15	-95.89%	1	14	08-25	CW260918C00780000
770 C	26.80	-36.19%	200	197	08-06	CW260918C00770000
760 C	0.41	-90.24%	1	3	09-01	CW260918C00760000
750 C	4.15	-66.53%	5	7	08-20	CW260918C00750000
740 C	62.19	+28.23%	1	29	08-04	CW260918C00740000
730 C	2.48	-21.77%	2	20	08-26	CW260918C00730000
720 C	0.10	-96.52%	2	5	09-10	CW260918C00720000
710 C	75.10	+48.57%	52	59	08-05	CW260918C00710000
700 C	2.46	-1.60%	1	12	08-31	CW260918C00700000
690 C	11.00	-69.10%	10	11	08-21	CW260918C00690000
680 C	0.70	-83.68%	1	48	09-03	CW260918C00680000
670 C	0.90	-87.67%	1	86	09-03	CW260918C00670000
660 C	2.37	+97.50%	2	3	09-09	CW260918C00660000
650 C	3.20	0.00%	3	7	09-03	CW260918C00650000
640 C	2.10	-83.11%	1	1	09-03	CW260918C00640000
630 C	0	0%	0			CW260918C00630000
620 C	3.50	-4.11%	1	8	09-08	CW260918C00620000
610 C	4.88	-44.98%	1	8	09-08	CW260918C00610000
600 C	7.20	-65.05%	1	2	09-04	CW260918C00600000
590 C	2.90	-81.23%	2	2	09-11	CW260918C00590000
580 C	20.02	-36.26%	3	2	09-01	CW260918C00580000
570 C	0	0%	0			CW260918C00570000
560 C	176.60	0%	1	1	08-06	CW260918C00560000
550 C	0	0%	0			CW260918C00550000
540 C	169.00	+3.05%	1	1	03-27	CW260918C00540000
530 C	0	0%	0			CW260918C00530000
520 C	0	0%	0			CW260918C00520000
510 C	0	0%	0			CW260918C00510000
500 C	78.70	-67.62%	1	1	09-08	CW260918C00500000
490 C	228.50	0%	1	1	02-23	CW260918C00490000
480 C	237.20	0%	1	1	02-23	CW260918C00480000
470 C	0	0%	0			CW260918C00470000
460 C	254.80	0%	1	1	02-23	CW260918C00460000
450 C	306.50	0%	1	1	06-11	CW260918C00450000
440 C	275.30	+3.11%	1	2	02-27	CW260918C00440000
430 C	0	0%	0			CW260918C00430000
420 C	291.40	0%	1	1	02-27	CW260918C00420000
410 C	311.10	0%	1	1	02-20	CW260918C00410000
400 C	318.00	0%	1	1	03-04	CW260918C00400000
390 C	0	0%	0			CW260918C00390000
380 C	351.20	0%	1	1	03-02	CW260918C00380000
370 C	0	0%	0			CW260918C00370000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,100 P	0	0%	0			CW260918P01100000
1,080 P	0	0%	0			CW260918P01080000
1,060 P	299.00	0%	1	1	06-12	CW260918P01060000
1,040 P	338.10	0%	1	0	02-27	CW260918P01040000
1,020 P	259.00	-18.32%	1	2	06-26	CW260918P01020000
1,000 P	312.80	-2.40%	1	1	02-26	CW260918P01000000
980 P	238.40	-17.62%	1	1	05-07	CW260918P00980000
970 P	379.00	0%	1	0	08-31	CW260918P00970000
960 P	272.00	-6.46%	1	1	02-26	CW260918P00960000
950 P	0	0%	0			CW260918P00950000
940 P	0	0%	0			CW260918P00940000
930 P	0	0%	0			CW260918P00930000
920 P	235.00	+5.52%	1	2	02-26	CW260918P00920000
910 P	0	0%	0			CW260918P00910000
900 P	217.00	0%	1	1	02-26	CW260918P00900000
890 P	0	0%	0			CW260918P00890000
880 P	0	0%	0			CW260918P00880000
870 P	116.70	0%	4	4	08-04	CW260918P00870000
860 P	214.50	0%	1	1	02-09	CW260918P00860000
850 P	0	0%	0			CW260918P00850000
840 P	190.90	-12.63%	1	2	02-09	CW260918P00840000
830 P	0	0%	0			CW260918P00830000
820 P	92.00	-34.19%	1	1	07-10	CW260918P00820000
810 P	0	0%	0			CW260918P00810000
800 P	88.50	0%	18	18	07-16	CW260918P00800000
790 P	0	0%	0			CW260918P00790000
780 P	0	0%	0			CW260918P00780000
770 P	0	0%	0			CW260918P00770000
760 P	58.50	0%	64	63	08-06	CW260918P00760000
750 P	124.20	+90.55%	1	1	08-24	CW260918P00750000
740 P	0	0%	0			CW260918P00740000
730 P	169.17	+236.99%	15	111	09-11	CW260918P00730000
720 P	159.13	+358.59%	15	29	09-11	CW260918P00720000
710 P	95.99	+154.75%	1	2	08-25	CW260918P00710000
700 P	82.45	+28.83%	4	7	08-24	CW260918P00700000
690 P	123.08	+12.71%	1	4	09-03	CW260918P00690000
680 P	103.00	+38.89%	1	5	08-31	CW260918P00680000
670 P	100.85	+65.33%	1	1	09-03	CW260918P00670000
660 P	54.95	+0.44%	1	3	08-27	CW260918P00660000
650 P	79.40	+20.80%	1	32	09-04	CW260918P00650000
640 P	38.23	+198.67%	1	9	08-25	CW260918P00640000
630 P	65.00	+493.07%	8	9	09-11	CW260918P00630000
620 P	29.04	+29.64%	1	6	08-25	CW260918P00620000
610 P	23.50	-0.63%	4	11	08-27	CW260918P00610000
600 P	42.50	-3.52%	3	16	09-10	CW260918P00600000
590 P	27.74	+6.57%	1	12	09-09	CW260918P00590000
580 P	29.20	+43.00%	1	22	09-02	CW260918P00580000
570 P	19.80	-7.48%	1	22	09-10	CW260918P00570000
560 P	9.77	-36.97%	1	4	09-08	CW260918P00560000
550 P	10.50	+35.14%	3	10	09-10	CW260918P00550000
540 P	4.60	+35.29%	38	38	09-01	CW260918P00540000
530 P	2.90	+178.85%	1	2	08-27	CW260918P00530000
520 P	3.44	+262.11%	1	2	09-02	CW260918P00520000
510 P	2.00	-39.39%	2	5	09-04	CW260918P00510000
500 P	18.70	+10.32%	4	29	03-27	CW260918P00500000
490 P	17.00	+13.33%	4	2	03-27	CW260918P00490000
480 P	0	0%	0			CW260918P00480000
470 P	0	0%	0			CW260918P00470000
460 P	0	0%	0			CW260918P00460000
450 P	1.00	+1.01%	1	1	07-17	CW260918P00450000
440 P	8.45	+87.78%	1	1	03-19	CW260918P00440000
430 P	0	0%	0			CW260918P00430000
420 P	5.20	0%	2	2	02-10	CW260918P00420000
410 P	0	0%	0			CW260918P00410000
400 P	0	0%	0			CW260918P00400000
390 P	1.84	-48.31%	1	1	04-09	CW260918P00390000
380 P	0.50	-50.00%	1	2	06-11	CW260918P00380000
370 P	0.15	-93.75%	1	2	08-24	CW260918P00370000

document.getElementById("XSh1dW").onerror = function(){this.style.display='none';}; .dark-mode .zSmpG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSmpG1{ color: #333333; background-color: white; border: 2px solid #333333; }CWCurtiss-Wright Corp.stock NYSE

CW Sep 18, 2026 Exp. - Open Interest by Strike

CW Sep 18, 2026 Exp. - Max Pain @ $710.00

CW
Curtiss-Wright Corp.
stock NYSE