Dark

Check out our Level2View

CW
Curtiss-Wright Corp.
stock NYSE

At Close

Sep 15, 2026 3:59:56 PM EDT

562.91USD+2.123%(+11.70)421,633

515.85Bid 622.07Ask 106.22Spread

Pre-market

Sep 15, 2026 9:27:30 AM EDT

553.00USD+0.325%(+1.79)145

After-hours

Sep 15, 2026 4:37:30 PM EDT

562.85USD-0.011%(-0.06)81

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	91	139	41

CW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CW Oct 16, 2026 Exp. - Max Pain @ $650.00

Puts

Calls

CW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	0.05	-54.55%	1	4	09-11	CW261016C00860000
850 C	0	0%	0			CW261016C00850000
840 C	0	0%	0			CW261016C00840000
830 C	0	0%	0			CW261016C00830000
820 C	0	0%	0			CW261016C00820000
810 C	0	0%	0			CW261016C00810000
800 C	0	0%	0			CW261016C00800000
790 C	0	0%	0			CW261016C00790000
780 C	6.90	0%	1	1	08-21	CW261016C00780000
770 C	0	0%	0			CW261016C00770000
760 C	0	0%	0			CW261016C00760000
750 C	5.00	-57.04%	1	6	08-26	CW261016C00750000
740 C	0	0%	0			CW261016C00740000
730 C	0	0%	0			CW261016C00730000
720 C	0	0%	0			CW261016C00720000
710 C	9.40	0%	1	1	08-25	CW261016C00710000
700 C	4.19	-69.35%	1	2	08-31	CW261016C00700000
690 C	0	0%	0			CW261016C00690000
680 C	14.80	0%	2	2	08-25	CW261016C00680000
670 C	4.80	-23.81%	1	1	09-04	CW261016C00670000
660 C	2.33	-51.46%	1	4	09-14	CW261016C00660000
650 C	6.77	-15.38%	1	43	09-03	CW261016C00650000
640 C	6.00	-29.16%	10	8	09-10	CW261016C00640000
630 C	10.55	-0.94%	1	1	09-04	CW261016C00630000
620 C	7.40	-22.19%	2	3	09-14	CW261016C00620000
610 C	12.21	-60.29%	1	2	09-10	CW261016C00610000
600 C	0	0%	0			CW261016C00600000
590 C	13.00	0%	1	1	09-14	CW261016C00590000
580 C	61.49	0%	1	1	08-26	CW261016C00580000
570 C	25.10	-20.70%	5	11	09-10	CW261016C00570000
560 C	0	0%	0			CW261016C00560000
550 C	0	0%	0			CW261016C00550000
540 C	0	0%	0			CW261016C00540000
530 C	0	0%	0			CW261016C00530000
520 C	0	0%	0			CW261016C00520000
510 C	0	0%	0			CW261016C00510000
500 C	67.55	-21.04%	1	1	09-11	CW261016C00500000
490 C	0	0%	0			CW261016C00490000
480 C	88.20	0%	1	1	09-10	CW261016C00480000
470 C	0	0%	0			CW261016C00470000
460 C	0	0%	0			CW261016C00460000
450 C	0	0%	0			CW261016C00450000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			CW261016P00860000
850 P	0	0%	0			CW261016P00850000
840 P	0	0%	0			CW261016P00840000
830 P	0	0%	0			CW261016P00830000
820 P	0	0%	0			CW261016P00820000
810 P	0	0%	0			CW261016P00810000
800 P	0	0%	0			CW261016P00800000
790 P	0	0%	0			CW261016P00790000
780 P	0	0%	0			CW261016P00780000
770 P	0	0%	0			CW261016P00770000
760 P	0	0%	0			CW261016P00760000
750 P	0	0%	0			CW261016P00750000
740 P	0	0%	0			CW261016P00740000
730 P	0	0%	0			CW261016P00730000
720 P	0	0%	0			CW261016P00720000
710 P	0	0%	0			CW261016P00710000
700 P	0	0%	0			CW261016P00700000
690 P	124.30	+10.34%	1	2	09-03	CW261016P00690000
680 P	0	0%	0			CW261016P00680000
670 P	0	0%	0			CW261016P00670000
660 P	88.10	+41.75%	1	4	08-31	CW261016P00660000
650 P	85.10	+114.36%	30	27	09-08	CW261016P00650000
640 P	65.67	+27.02%	1	2	08-31	CW261016P00640000
630 P	71.50	+62.87%	1	2	09-04	CW261016P00630000
620 P	0	0%	0			CW261016P00620000
610 P	42.32	+16.55%	1	1	08-28	CW261016P00610000
600 P	44.31	+20.02%	1	10	08-31	CW261016P00600000
590 P	47.15	+232.04%	1	89	09-02	CW261016P00590000
580 P	0	0%	0			CW261016P00580000
570 P	29.31	-5.39%	1	2	09-09	CW261016P00570000
560 P	30.30	+80.90%	1	2	09-02	CW261016P00560000
550 P	23.80	+1.71%	2	4	09-10	CW261016P00550000
540 P	19.27	-4.60%	1	4	09-14	CW261016P00540000
530 P	16.12	+34.33%	2	3	09-14	CW261016P00530000
520 P	11.67	+16.12%	1	4	09-09	CW261016P00520000
510 P	5.83	0%	1	1	08-26	CW261016P00510000
500 P	8.29	-7.89%	2	8	09-09	CW261016P00500000
490 P	6.55	+5.14%	1	3	09-02	CW261016P00490000
480 P	4.45	-25.83%	1	8	09-10	CW261016P00480000
470 P	0	0%	0			CW261016P00470000
460 P	3.00	-9.09%	1	3	09-14	CW261016P00460000
450 P	2.65	0%	1	1	09-10	CW261016P00450000

Share