Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CW
Curtiss-Wright Corp.
stock NYSE

Market Open
Jul 29, 2026 2:04:43 PM EDT
688.97USD-5.465%(-39.83)228,852
651.43Bid   690.78Ask   39.35Spread
Pre-market
0.00USD-100.000%(-750.19)0
After-hours
Jul 28, 2026 4:09:30 PM EDT
728.80USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1216514671


CW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CW Sep 18, 2026 Exp. - Max Pain @ $740.00

Puts
Calls


CW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C1.500%1106-02CW260918C01100000
1,080 C1.90-34.48%1106-02CW260918C01080000
1,060 C3.600%1105-07CW260918C01060000
1,040 C5.800%1104-01CW260918C01040000
1,020 C00%0CW260918C01020000
1,000 C5.00-1.96%2206-09CW260918C01000000
980 C00%0CW260918C00980000
970 C00%0CW260918C00970000
960 C00%0CW260918C00960000
950 C00%0CW260918C00950000
940 C12.00+20.00%1106-23CW260918C00940000
930 C00%0CW260918C00930000
920 C11.000%1106-25CW260918C00920000
910 C00%0CW260918C00910000
900 C15.30-32.30%2304-29CW260918C00900000
890 C00%0CW260918C00890000
880 C14.690%2102-09CW260918C00880000
870 C00%0CW260918C00870000
860 C17.740%6302-09CW260918C00860000
850 C00%0CW260918C00850000
840 C21.900%10502-09CW260918C00840000
830 C00%0CW260918C00830000
820 C43.72+16.43%1706-18CW260918C00820000
810 C00%0CW260918C00810000
800 C26.77+21.35%11407-24CW260918C00800000
790 C00%0CW260918C00790000
780 C28.00-17.40%91507-28CW260918C00780000
770 C28.60-26.67%16007-20CW260918C00770000
760 C54.00-18.26%1207-15CW260918C00760000
750 C50.00-23.84%1207-23CW260918C00750000
740 C50.10-7.72%162807-27CW260918C00740000
730 C73.000%1106-08CW260918C00730000
720 C54.00+10.20%2307-22CW260918C00720000
710 C50.55-27.79%8907-28CW260918C00710000
700 C68.70-14.13%1307-16CW260918C00700000
690 C83.00+7.79%3104-22CW260918C00690000
680 C00%0CW260918C00680000
670 C00%0CW260918C00670000
660 C00%0CW260918C00660000
650 C00%0CW260918C00650000
640 C00%0CW260918C00640000
630 C00%0CW260918C00630000
620 C00%0CW260918C00620000
610 C00%0CW260918C00610000
600 C00%0CW260918C00600000
590 C00%0CW260918C00590000
580 C00%0CW260918C00580000
570 C00%0CW260918C00570000
560 C00%0CW260918C00560000
550 C00%0CW260918C00550000
540 C169.00+3.05%1103-27CW260918C00540000
530 C00%0CW260918C00530000
520 C00%0CW260918C00520000
510 C00%0CW260918C00510000
500 C243.050%1105-08CW260918C00500000
490 C228.500%1102-23CW260918C00490000
480 C237.200%1102-23CW260918C00480000
470 C00%0CW260918C00470000
460 C254.800%1102-23CW260918C00460000
450 C306.500%1106-11CW260918C00450000
440 C275.30+3.11%1202-27CW260918C00440000
430 C00%0CW260918C00430000
420 C291.400%1102-27CW260918C00420000
410 C311.100%1102-20CW260918C00410000
400 C318.000%1103-04CW260918C00400000
390 C00%0CW260918C00390000
380 C351.200%1103-02CW260918C00380000
370 C00%0CW260918C00370000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0CW260918P01100000
1,080 P00%0CW260918P01080000
1,060 P299.000%1106-12CW260918P01060000
1,040 P338.100%1002-27CW260918P01040000
1,020 P259.00-18.32%1206-26CW260918P01020000
1,000 P312.80-2.40%1102-26CW260918P01000000
980 P238.40-17.62%1105-07CW260918P00980000
970 P00%0CW260918P00970000
960 P272.00-6.46%1102-26CW260918P00960000
950 P00%0CW260918P00950000
940 P00%0CW260918P00940000
930 P00%0CW260918P00930000
920 P235.00+5.52%1202-26CW260918P00920000
910 P00%0CW260918P00910000
900 P217.000%1102-26CW260918P00900000
890 P00%0CW260918P00890000
880 P00%0CW260918P00880000
870 P00%0CW260918P00870000
860 P214.500%1102-09CW260918P00860000
850 P00%0CW260918P00850000
840 P190.90-12.63%1202-09CW260918P00840000
830 P00%0CW260918P00830000
820 P92.00-34.19%1107-10CW260918P00820000
810 P00%0CW260918P00810000
800 P88.500%181807-16CW260918P00800000
790 P00%0CW260918P00790000
780 P00%0CW260918P00780000
770 P00%0CW260918P00770000
760 P00%0CW260918P00760000
750 P65.180%1107-21CW260918P00750000
740 P00%0CW260918P00740000
730 P50.20+16.47%6411107-28CW260918P00730000
720 P00%0CW260918P00720000
710 P00%0CW260918P00710000
700 P73.000%1102-24CW260918P00700000
690 P35.96-61.59%1207-21CW260918P00690000
680 P21.630%1107-15CW260918P00680000
670 P00%0CW260918P00670000
660 P00%0CW260918P00660000
650 P00%0CW260918P00650000
640 P54.600%1103-12CW260918P00640000
630 P50.700%1103-12CW260918P00630000
620 P7.660%4407-06CW260918P00620000
610 P6.83-84.26%101007-06CW260918P00610000
600 P8.80+2.33%11107-28CW260918P00600000
590 P00%0CW260918P00590000
580 P00%0CW260918P00580000
570 P00%0CW260918P00570000
560 P00%0CW260918P00560000
550 P00%0CW260918P00550000
540 P17.50-7.89%3202-20CW260918P00540000
530 P00%0CW260918P00530000
520 P00%0CW260918P00520000
510 P18.760%4202-06CW260918P00510000
500 P18.70+10.32%42903-27CW260918P00500000
490 P17.00+13.33%4203-27CW260918P00490000
480 P00%0CW260918P00480000
470 P00%0CW260918P00470000
460 P00%0CW260918P00460000
450 P1.00+1.01%1107-17CW260918P00450000
440 P8.45+87.78%1103-19CW260918P00440000
430 P00%0CW260918P00430000
420 P5.200%2202-10CW260918P00420000
410 P00%0CW260918P00410000
400 P00%0CW260918P00400000
390 P1.84-48.31%1104-09CW260918P00390000
380 P0.50-50.00%1206-11CW260918P00380000
370 P2.400%1104-01CW260918P00370000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC