Dark

CW
Curtiss-Wright Corp.
stock NYSE

At Close

Sep 15, 2026 3:59:56 PM EDT

562.91USD+2.123%(+11.70)421,633

515.85Bid 622.07Ask 106.22Spread

Pre-market

Sep 15, 2026 9:27:30 AM EDT

553.00USD+0.325%(+1.79)145

After-hours

Sep 15, 2026 4:37:30 PM EDT

562.85USD-0.011%(-0.06)81

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	365	464	79

CW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CW Nov 20, 2026 Exp. - Max Pain @ $720.00

Puts

Calls

CW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 C	0	0%	0			CW261120C01160000
1,140 C	0	0%	0			CW261120C01140000
1,120 C	2.35	-63.85%	1	2	07-28	CW261120C01120000
1,100 C	0	0%	0			CW261120C01100000
1,080 C	2.95	-15.71%	1	2	07-31	CW261120C01080000
1,060 C	3.60	0%	1	1	07-31	CW261120C01060000
1,040 C	0	0%	0			CW261120C01040000
1,020 C	15.00	+25.00%	1	1	05-05	CW261120C01020000
1,000 C	3.10	-69.00%	1	1	08-19	CW261120C01000000
980 C	4.00	0%	1	1	08-19	CW261120C00980000
960 C	21.76	0%	10	0	04-02	CW261120C00960000
940 C	3.00	0%	3	3	08-20	CW261120C00940000
920 C	0	0%	0			CW261120C00920000
900 C	0.30	-98.47%	4	21	09-10	CW261120C00900000
880 C	0	0%	0			CW261120C00880000
860 C	5.00	-88.10%	3	1	08-25	CW261120C00860000
840 C	3.02	-41.92%	2	17	09-02	CW261120C00840000
820 C	59.50	0%	1	1	04-08	CW261120C00820000
800 C	42.00	-23.64%	30	70	07-31	CW261120C00800000
780 C	5.20	-92.31%	1	4	08-27	CW261120C00780000
760 C	58.30	-23.29%	48	66	08-06	CW261120C00760000
740 C	15.00	-77.13%	2	61	08-26	CW261120C00740000
720 C	122.53	+33.96%	1	2	06-18	CW261120C00720000
700 C	103.28	-23.51%	2	3	07-13	CW261120C00700000
680 C	76.00	+10.14%	5	7	08-19	CW261120C00680000
670 C	116.00	+9.43%	1	5	02-25	CW261120C00670000
660 C	25.10	-32.07%	2	41	08-28	CW261120C00660000
650 C	24.00	-56.04%	1	2	08-31	CW261120C00650000
640 C	23.90	-74.79%	5	25	09-01	CW261120C00640000
630 C	159.50	+56.22%	1	18	08-05	CW261120C00630000
620 C	125.55	+23.21%	1	1	03-06	CW261120C00620000
610 C	149.79	+60.01%	1	1	02-25	CW261120C00610000
600 C	34.03	-59.38%	2	3	09-09	CW261120C00600000
590 C	53.70	0%	1	1	08-28	CW261120C00590000
580 C	0	0%	0			CW261120C00580000
570 C	42.50	-16.36%	2	4	09-09	CW261120C00570000
560 C	0	0%	0			CW261120C00560000
550 C	0	0%	0			CW261120C00550000
540 C	0	0%	0			CW261120C00540000
530 C	233.60	0%	1	1	06-11	CW261120C00530000
520 C	208.10	-5.84%	1	2	03-03	CW261120C00520000
510 C	0	0%	0			CW261120C00510000
500 C	80.75	0%	2	1	09-11	CW261120C00500000
490 C	0	0%	0			CW261120C00490000
480 C	0	0%	0			CW261120C00480000
470 C	210.00	-0.88%	1	1	08-19	CW261120C00470000
460 C	280.00	+3.51%	1	2	08-06	CW261120C00460000
450 C	0	0%	0			CW261120C00450000
440 C	304.50	0%	1	1	06-05	CW261120C00440000
430 C	0	0%	0			CW261120C00430000
420 C	0	0%	0			CW261120C00420000
410 C	0	0%	0			CW261120C00410000
400 C	0	0%	0			CW261120C00400000
390 C	0	0%	0			CW261120C00390000
380 C	0	0%	0			CW261120C00380000
370 C	341.00	0%	1	1	02-27	CW261120C00370000
360 C	0	0%	0			CW261120C00360000
350 C	358.60	0%	1	1	03-03	CW261120C00350000
340 C	377.90	0%	1	1	03-04	CW261120C00340000
330 C	0	0%	0			CW261120C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 P	0	0%	0			CW261120P01160000
1,140 P	0	0%	0			CW261120P01140000
1,120 P	0	0%	0			CW261120P01120000
1,100 P	0	0%	0			CW261120P01100000
1,080 P	0	0%	0			CW261120P01080000
1,060 P	0	0%	0			CW261120P01060000
1,040 P	323.70	-8.33%	1	2	03-02	CW261120P01040000
1,020 P	304.60	0%	1	1	03-02	CW261120P01020000
1,000 P	312.10	0%	1	1	02-26	CW261120P01000000
980 P	0	0%	0			CW261120P00980000
960 P	279.50	0%	1	0	02-13	CW261120P00960000
940 P	261.00	0%	1	0	02-13	CW261120P00940000
920 P	0	0%	0			CW261120P00920000
900 P	218.20	-11.84%	1	2	03-03	CW261120P00900000
880 P	201.60	0%	1	1	03-03	CW261120P00880000
860 P	163.90	0%	103	103	07-17	CW261120P00860000
840 P	0	0%	0			CW261120P00840000
820 P	0	0%	0			CW261120P00820000
800 P	0	0%	0			CW261120P00800000
780 P	0	0%	0			CW261120P00780000
760 P	0	0%	0			CW261120P00760000
740 P	88.00	0%	4	4	04-15	CW261120P00740000
720 P	72.20	-21.95%	16	16	08-14	CW261120P00720000
700 P	59.80	+0.49%	14	17	08-14	CW261120P00700000
680 P	0	0%	0			CW261120P00680000
670 P	32.80	-39.93%	48	49	06-22	CW261120P00670000
660 P	40.50	+23.10%	1	1	07-28	CW261120P00660000
650 P	50.10	+31.84%	1	3	08-20	CW261120P00650000
640 P	81.63	+31.66%	1	14	08-31	CW261120P00640000
630 P	80.60	+114.36%	1	1	09-04	CW261120P00630000
620 P	0	0%	0			CW261120P00620000
610 P	27.68	+21.40%	1	214	08-19	CW261120P00610000
600 P	20.90	-8.93%	26	27	08-18	CW261120P00600000
590 P	0	0%	0			CW261120P00590000
580 P	0	0%	0			CW261120P00580000
570 P	44.59	+11.92%	8	8	09-02	CW261120P00570000
560 P	41.30	+20.94%	3	4	09-14	CW261120P00560000
550 P	31.68	+145.58%	1	3	08-31	CW261120P00550000
540 P	29.91	0%	4	2	01-15	CW261120P00540000
530 P	28.57	+15.86%	1	3	09-14	CW261120P00530000
520 P	21.90	+3.45%	3	4	09-09	CW261120P00520000
510 P	4.70	-57.27%	2	4	08-13	CW261120P00510000
500 P	15.87	+0.83%	1	3	09-09	CW261120P00500000
490 P	0	0%	0			CW261120P00490000
480 P	5.74	0%	1	1	08-07	CW261120P00480000
470 P	5.00	+1.21%	1	7	08-24	CW261120P00470000
460 P	0	0%	0			CW261120P00460000
450 P	3.20	0%	1	1	07-28	CW261120P00450000
440 P	3.54	+1.14%	5	7	08-18	CW261120P00440000
430 P	3.00	+5.26%	1	3	08-03	CW261120P00430000
420 P	2.50	0%	1	1	07-29	CW261120P00420000
410 P	3.60	+67.44%	1	2	09-03	CW261120P00410000
400 P	2.95	+56.91%	1	6	09-03	CW261120P00400000
390 P	0	0%	0			CW261120P00390000
380 P	4.80	0%	1	1	02-06	CW261120P00380000
370 P	2.55	-37.80%	1	2	02-26	CW261120P00370000
360 P	1.75	-33.96%	1	3	05-18	CW261120P00360000
350 P	2.45	0.00%	1	5	04-10	CW261120P00350000
340 P	1.55	-11.43%	1	6	02-26	CW261120P00340000
330 P	0.50	-50.00%	3	11	07-29	CW261120P00330000

document.getElementById("DFVZ5n").onerror = function(){this.style.display='none';}; .dark-mode .qsgPFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsgPFv{ color: #333333; background-color: white; border: 2px solid #333333; }CWCurtiss-Wright Corp.stock NYSE

CW Nov 20, 2026 Exp. - Open Interest by Strike

CW Nov 20, 2026 Exp. - Max Pain @ $720.00

CW
Curtiss-Wright Corp.
stock NYSE