Dark

CW
Curtiss-Wright Corp.
stock NYSE

Market Open

Jul 29, 2026 2:04:43 PM EDT

688.97USD-5.465%(-39.83)228,852

651.43Bid 690.79Ask 39.36Spread

Pre-market

0.00USD-100.000%(-750.19)0

After-hours

Jul 28, 2026 4:09:30 PM EDT

728.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	160	115	316

CW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CW Nov 20, 2026 Exp. - Max Pain @ $740.00

Puts

Calls

CW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 C	0	0%	0			CW261120C01160000
1,140 C	0	0%	0			CW261120C01140000
1,120 C	2.35	-63.85%	1	2	07-28	CW261120C01120000
1,100 C	0	0%	0			CW261120C01100000
1,080 C	3.50	0%	1	1	07-28	CW261120C01080000
1,060 C	0	0%	0			CW261120C01060000
1,040 C	0	0%	0			CW261120C01040000
1,020 C	15.00	+25.00%	1	1	05-05	CW261120C01020000
1,000 C	10.00	0%	2	2	02-10	CW261120C01000000
980 C	0	0%	0			CW261120C00980000
960 C	21.76	0%	10	0	04-02	CW261120C00960000
940 C	0	0%	0			CW261120C00940000
920 C	0	0%	0			CW261120C00920000
900 C	20.30	-49.74%	5	15	07-22	CW261120C00900000
880 C	0	0%	0			CW261120C00880000
860 C	42.00	0%	3	3	06-03	CW261120C00860000
840 C	43.34	+29.37%	3	15	05-20	CW261120C00840000
820 C	59.50	0%	1	1	04-08	CW261120C00820000
800 C	55.00	-24.66%	50	52	07-24	CW261120C00800000
780 C	75.70	+24.10%	1	1	04-08	CW261120C00780000
760 C	84.40	0%	1	1	04-17	CW261120C00760000
740 C	65.60	-20.46%	52	61	07-16	CW261120C00740000
720 C	122.53	+33.96%	1	2	06-18	CW261120C00720000
700 C	103.28	-23.51%	2	3	07-13	CW261120C00700000
680 C	125.00	+13.96%	1	6	04-08	CW261120C00680000
670 C	116.00	+9.43%	1	5	02-25	CW261120C00670000
660 C	131.40	0%	41	41	07-24	CW261120C00660000
650 C	147.90	+13.94%	1	4	04-17	CW261120C00650000
640 C	116.00	+24.73%	3	1	02-12	CW261120C00640000
630 C	0	0%	0			CW261120C00630000
620 C	125.55	+23.21%	1	1	03-06	CW261120C00620000
610 C	149.79	+60.01%	1	1	02-25	CW261120C00610000
600 C	140.00	+6.14%	1	1	03-16	CW261120C00600000
590 C	0	0%	0			CW261120C00590000
580 C	0	0%	0			CW261120C00580000
570 C	0	0%	0			CW261120C00570000
560 C	0	0%	0			CW261120C00560000
550 C	0	0%	0			CW261120C00550000
540 C	0	0%	0			CW261120C00540000
530 C	233.60	0%	1	1	06-11	CW261120C00530000
520 C	208.10	-5.84%	1	2	03-03	CW261120C00520000
510 C	0	0%	0			CW261120C00510000
500 C	0	0%	0			CW261120C00500000
490 C	0	0%	0			CW261120C00490000
480 C	0	0%	0			CW261120C00480000
470 C	211.86	0%	1	1	02-06	CW261120C00470000
460 C	270.50	0%	1	1	02-20	CW261120C00460000
450 C	0	0%	0			CW261120C00450000
440 C	304.50	0%	1	1	06-05	CW261120C00440000
430 C	0	0%	0			CW261120C00430000
420 C	0	0%	0			CW261120C00420000
410 C	0	0%	0			CW261120C00410000
400 C	0	0%	0			CW261120C00400000
390 C	0	0%	0			CW261120C00390000
380 C	0	0%	0			CW261120C00380000
370 C	341.00	0%	1	1	02-27	CW261120C00370000
360 C	0	0%	0			CW261120C00360000
350 C	358.60	0%	1	1	03-03	CW261120C00350000
340 C	377.90	0%	1	1	03-04	CW261120C00340000
330 C	0	0%	0			CW261120C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 P	0	0%	0			CW261120P01160000
1,140 P	0	0%	0			CW261120P01140000
1,120 P	0	0%	0			CW261120P01120000
1,100 P	0	0%	0			CW261120P01100000
1,080 P	0	0%	0			CW261120P01080000
1,060 P	0	0%	0			CW261120P01060000
1,040 P	323.70	-8.33%	1	2	03-02	CW261120P01040000
1,020 P	304.60	0%	1	1	03-02	CW261120P01020000
1,000 P	312.10	0%	1	1	02-26	CW261120P01000000
980 P	0	0%	0			CW261120P00980000
960 P	279.50	0%	1	0	02-13	CW261120P00960000
940 P	261.00	0%	1	0	02-13	CW261120P00940000
920 P	0	0%	0			CW261120P00920000
900 P	218.20	-11.84%	1	2	03-03	CW261120P00900000
880 P	201.60	0%	1	1	03-03	CW261120P00880000
860 P	163.90	0%	103	103	07-17	CW261120P00860000
840 P	0	0%	0			CW261120P00840000
820 P	0	0%	0			CW261120P00820000
800 P	0	0%	0			CW261120P00800000
780 P	0	0%	0			CW261120P00780000
760 P	0	0%	0			CW261120P00760000
740 P	88.00	0%	4	4	04-15	CW261120P00740000
720 P	92.50	0%	1	1	02-24	CW261120P00720000
700 P	0	0%	0			CW261120P00700000
680 P	0	0%	0			CW261120P00680000
670 P	32.80	-39.93%	48	49	06-22	CW261120P00670000
660 P	40.50	+23.10%	1	1	07-28	CW261120P00660000
650 P	42.00	-23.71%	1	1	05-07	CW261120P00650000
640 P	62.00	+24.15%	1	14	03-06	CW261120P00640000
630 P	0	0%	0			CW261120P00630000
620 P	0	0%	0			CW261120P00620000
610 P	22.80	+16.92%	246	213	06-29	CW261120P00610000
600 P	22.95	+24.05%	1	1	07-28	CW261120P00600000
590 P	0	0%	0			CW261120P00590000
580 P	0	0%	0			CW261120P00580000
570 P	0	0%	0			CW261120P00570000
560 P	0	0%	0			CW261120P00560000
550 P	22.50	0%	1	0	02-25	CW261120P00550000
540 P	29.91	0%	4	2	01-15	CW261120P00540000
530 P	0	0%	0			CW261120P00530000
520 P	0	0%	0			CW261120P00520000
510 P	11.00	-27.63%	5	2	06-04	CW261120P00510000
500 P	19.60	0%	1	1	03-09	CW261120P00500000
490 P	0	0%	0			CW261120P00490000
480 P	0	0%	0			CW261120P00480000
470 P	5.69	0%	1	1	07-17	CW261120P00470000
460 P	0	0%	0			CW261120P00460000
450 P	3.20	0%	1	1	07-28	CW261120P00450000
440 P	0	0%	0			CW261120P00440000
430 P	6.20	0%	2	1	02-12	CW261120P00430000
420 P	0	0%	0			CW261120P00420000
410 P	0	0%	0			CW261120P00410000
400 P	3.50	-12.50%	1	4	05-06	CW261120P00400000
390 P	0	0%	0			CW261120P00390000
380 P	4.80	0%	1	1	02-06	CW261120P00380000
370 P	2.55	-37.80%	1	2	02-26	CW261120P00370000
360 P	1.75	-33.96%	1	3	05-18	CW261120P00360000
350 P	2.45	0.00%	1	5	04-10	CW261120P00350000
340 P	1.55	-11.43%	1	6	02-26	CW261120P00340000
330 P	1.00	-20.00%	2	8	03-26	CW261120P00330000

document.getElementById("Sz8NVD").onerror = function(){this.style.display='none';}; .dark-mode .zyQf66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyQf66{ color: #333333; background-color: white; border: 2px solid #333333; }CWCurtiss-Wright Corp.stock NYSE

CW Nov 20, 2026 Exp. - Open Interest by Strike

CW Nov 20, 2026 Exp. - Max Pain @ $740.00

CW
Curtiss-Wright Corp.
stock NYSE