Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CW
Curtiss-Wright Corp.
stock NYSE

At Close
Sep 15, 2026 3:59:56 PM EDT
562.91USD+2.123%(+11.70)421,633
515.85Bid   622.07Ask   106.22Spread
Pre-market
Sep 15, 2026 9:27:30 AM EDT
553.00USD+0.325%(+1.79)145
After-hours
Sep 15, 2026 4:37:30 PM EDT
562.85USD-0.011%(-0.06)81
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
611215283


CW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CW Mar 19, 2027 Exp. - Max Pain @ $690.00

Puts
Calls


CW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C00%0CW270319C01120000
1,100 C00%0CW270319C01100000
1,080 C00%0CW270319C01080000
1,060 C00%0CW270319C01060000
1,040 C00%0CW270319C01040000
1,020 C00%0CW270319C01020000
1,000 C00%0CW270319C01000000
980 C27.920%1108-12CW270319C00980000
960 C00%0CW270319C00960000
940 C00%0CW270319C00940000
920 C00%0CW270319C00920000
900 C00%0CW270319C00900000
890 C00%0CW270319C00890000
880 C00%0CW270319C00880000
870 C00%0CW270319C00870000
860 C00%0CW270319C00860000
850 C00%0CW270319C00850000
840 C00%0CW270319C00840000
830 C00%0CW270319C00830000
820 C67.140%6608-12CW270319C00820000
810 C00%0CW270319C00810000
800 C00%0CW270319C00800000
790 C00%0CW270319C00790000
780 C00%0CW270319C00780000
770 C65.800%1108-17CW270319C00770000
760 C69.50-37.72%2308-17CW270319C00760000
750 C15.80-5.95%81409-14CW270319C00750000
740 C35.700%3308-27CW270319C00740000
730 C80.200%1108-18CW270319C00730000
720 C28.00-71.54%8908-31CW270319C00720000
710 C83.50-6.07%1608-19CW270319C00710000
700 C79.500%121208-19CW270319C00700000
690 C82.70-1.43%1908-20CW270319C00690000
680 C28.74-67.53%41009-11CW270319C00680000
670 C42.36-44.41%1408-31CW270319C00670000
660 C82.700%1108-20CW270319C00660000
650 C85.20-2.41%1708-21CW270319C00650000
640 C74.400%101008-24CW270319C00640000
630 C75.600%1108-27CW270319C00630000
620 C80.10-3.96%11108-27CW270319C00620000
610 C85.000%1108-27CW270319C00610000
600 C81.000%1108-28CW270319C00600000
580 C74.900%1109-08CW270319C00580000
560 C80.900%1109-08CW270319C00560000
540 C00%0CW270319C00540000
520 C00%0CW270319C00520000
500 C00%0CW270319C00500000
490 C00%0CW270319C00490000
480 C00%0CW270319C00480000
470 C00%0CW270319C00470000
460 C00%0CW270319C00460000
450 C00%0CW270319C00450000
440 C00%0CW270319C00440000
430 C00%0CW270319C00430000
420 C00%0CW270319C00420000
410 C00%0CW270319C00410000
400 C00%0CW270319C00400000
390 C332.000%1107-29CW270319C00390000
380 C00%0CW270319C00380000
370 C00%0CW270319C00370000
360 C00%0CW270319C00360000
350 C378.000%4408-07CW270319C00350000
340 C00%0CW270319C00340000
330 C00%0CW270319C00330000
320 C00%0CW270319C00320000
310 C00%0CW270319C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0CW270319P01120000
1,100 P00%0CW270319P01100000
1,080 P00%0CW270319P01080000
1,060 P00%0CW270319P01060000
1,040 P00%0CW270319P01040000
1,020 P00%0CW270319P01020000
1,000 P00%0CW270319P01000000
980 P00%0CW270319P00980000
960 P00%0CW270319P00960000
940 P00%0CW270319P00940000
920 P00%0CW270319P00920000
900 P00%0CW270319P00900000
890 P00%0CW270319P00890000
880 P00%0CW270319P00880000
870 P00%0CW270319P00870000
860 P00%0CW270319P00860000
850 P00%0CW270319P00850000
840 P00%0CW270319P00840000
830 P00%0CW270319P00830000
820 P00%0CW270319P00820000
810 P00%0CW270319P00810000
800 P00%0CW270319P00800000
790 P00%0CW270319P00790000
780 P00%0CW270319P00780000
770 P00%0CW270319P00770000
760 P00%0CW270319P00760000
750 P00%0CW270319P00750000
740 P00%0CW270319P00740000
730 P00%0CW270319P00730000
720 P00%0CW270319P00720000
710 P85.80-4.87%1108-13CW270319P00710000
700 P78.370%5508-12CW270319P00700000
690 P80.750%767608-14CW270319P00690000
680 P00%0CW270319P00680000
670 P00%0CW270319P00670000
660 P83.800%5508-21CW270319P00660000
650 P62.50-1.26%505208-14CW270319P00650000
640 P00%0CW270319P00640000
630 P88.100%1108-28CW270319P00630000
620 P88.900%1108-31CW270319P00620000
610 P83.400%3308-31CW270319P00610000
600 P77.30+93.44%1208-31CW270319P00600000
580 P71.60+7.99%1609-02CW270319P00580000
560 P55.00-7.56%2409-08CW270319P00560000
540 P46.70-6.97%2409-08CW270319P00540000
520 P37.000%2208-31CW270319P00520000
500 P34.30+19.10%1209-03CW270319P00500000
490 P25.50+47.40%1108-24CW270319P00490000
480 P00%0CW270319P00480000
470 P00%0CW270319P00470000
460 P00%0CW270319P00460000
450 P00%0CW270319P00450000
440 P18.25+54.92%2409-11CW270319P00440000
430 P16.06+46.13%51009-11CW270319P00430000
420 P14.500%1109-02CW270319P00420000
410 P00%0CW270319P00410000
400 P00%0CW270319P00400000
390 P10.000%4408-20CW270319P00390000
380 P8.50+82.80%2609-11CW270319P00380000
370 P7.00+62.79%52509-11CW270319P00370000
360 P6.210%101008-31CW270319P00360000
350 P00%0CW270319P00350000
340 P4.760%101008-31CW270319P00340000
330 P00%0CW270319P00330000
320 P00%0CW270319P00320000
310 P00%0CW270319P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC