Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CW
Curtiss-Wright Corp.
stock NYSE

Market Open
Jul 29, 2026 3:11:00 PM EDT
695.24USD-4.605%(-33.56)324,923
694.73Bid   741.03Ask   46.30Spread
Pre-market
0.00USD-100.000%(-750.19)0
After-hours
Jul 28, 2026 4:09:30 PM EDT
728.80USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


CW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CW Mar 19, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


CW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C00%0CW270319C01120000
1,100 C00%0CW270319C01100000
1,080 C00%0CW270319C01080000
1,060 C00%0CW270319C01060000
1,040 C00%0CW270319C01040000
1,020 C00%0CW270319C01020000
1,000 C00%0CW270319C01000000
980 C00%0CW270319C00980000
960 C00%0CW270319C00960000
940 C00%0CW270319C00940000
920 C00%0CW270319C00920000
900 C00%0CW270319C00900000
890 C00%0CW270319C00890000
880 C00%0CW270319C00880000
870 C00%0CW270319C00870000
860 C00%0CW270319C00860000
850 C00%0CW270319C00850000
840 C00%0CW270319C00840000
830 C00%0CW270319C00830000
820 C00%0CW270319C00820000
810 C00%0CW270319C00810000
800 C00%0CW270319C00800000
790 C00%0CW270319C00790000
780 C00%0CW270319C00780000
770 C00%0CW270319C00770000
760 C00%0CW270319C00760000
750 C00%0CW270319C00750000
740 C00%0CW270319C00740000
730 C00%0CW270319C00730000
720 C00%0CW270319C00720000
710 C00%0CW270319C00710000
700 C00%0CW270319C00700000
690 C00%0CW270319C00690000
680 C00%0CW270319C00680000
670 C00%0CW270319C00670000
660 C00%0CW270319C00660000
650 C00%0CW270319C00650000
640 C00%0CW270319C00640000
630 C00%0CW270319C00630000
620 C00%0CW270319C00620000
610 C00%0CW270319C00610000
600 C00%0CW270319C00600000
580 C00%0CW270319C00580000
560 C00%0CW270319C00560000
540 C00%0CW270319C00540000
520 C00%0CW270319C00520000
500 C00%0CW270319C00500000
490 C00%0CW270319C00490000
480 C00%0CW270319C00480000
470 C00%0CW270319C00470000
460 C00%0CW270319C00460000
450 C00%0CW270319C00450000
440 C00%0CW270319C00440000
430 C00%0CW270319C00430000
420 C00%0CW270319C00420000
410 C00%0CW270319C00410000
400 C00%0CW270319C00400000
390 C00%0CW270319C00390000
380 C00%0CW270319C00380000
370 C00%0CW270319C00370000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0CW270319P01120000
1,100 P00%0CW270319P01100000
1,080 P00%0CW270319P01080000
1,060 P00%0CW270319P01060000
1,040 P00%0CW270319P01040000
1,020 P00%0CW270319P01020000
1,000 P00%0CW270319P01000000
980 P00%0CW270319P00980000
960 P00%0CW270319P00960000
940 P00%0CW270319P00940000
920 P00%0CW270319P00920000
900 P00%0CW270319P00900000
890 P00%0CW270319P00890000
880 P00%0CW270319P00880000
870 P00%0CW270319P00870000
860 P00%0CW270319P00860000
850 P00%0CW270319P00850000
840 P00%0CW270319P00840000
830 P00%0CW270319P00830000
820 P00%0CW270319P00820000
810 P00%0CW270319P00810000
800 P00%0CW270319P00800000
790 P00%0CW270319P00790000
780 P00%0CW270319P00780000
770 P00%0CW270319P00770000
760 P00%0CW270319P00760000
750 P00%0CW270319P00750000
740 P00%0CW270319P00740000
730 P00%0CW270319P00730000
720 P00%0CW270319P00720000
710 P00%0CW270319P00710000
700 P00%0CW270319P00700000
690 P00%0CW270319P00690000
680 P00%0CW270319P00680000
670 P00%0CW270319P00670000
660 P00%0CW270319P00660000
650 P00%0CW270319P00650000
640 P00%0CW270319P00640000
630 P00%0CW270319P00630000
620 P00%0CW270319P00620000
610 P00%0CW270319P00610000
600 P39.960%1107-21CW270319P00600000
580 P00%0CW270319P00580000
560 P00%0CW270319P00560000
540 P00%0CW270319P00540000
520 P00%0CW270319P00520000
500 P00%0CW270319P00500000
490 P00%0CW270319P00490000
480 P00%0CW270319P00480000
470 P00%0CW270319P00470000
460 P00%0CW270319P00460000
450 P00%0CW270319P00450000
440 P00%0CW270319P00440000
430 P00%0CW270319P00430000
420 P00%0CW270319P00420000
410 P00%0CW270319P00410000
400 P00%0CW270319P00400000
390 P00%0CW270319P00390000
380 P00%0CW270319P00380000
370 P00%0CW270319P00370000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC