Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CW
Curtiss-Wright Corp.
stock NYSE

At Close
Sep 15, 2026 3:59:56 PM EDT
562.91USD+2.123%(+11.70)421,633
515.85Bid   622.07Ask   106.22Spread
Pre-market
Sep 15, 2026 9:27:30 AM EDT
553.00USD+0.325%(+1.79)145
After-hours
Sep 15, 2026 4:37:30 PM EDT
562.85USD-0.011%(-0.06)81
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
310458197


CW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CW Dec 18, 2026 Exp. - Max Pain @ $750.00

Puts
Calls


CW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C00%0CW261218C01160000
1,140 C00%0CW261218C01140000
1,120 C0.05-99.00%5508-20CW261218C01120000
1,100 C00%0CW261218C01100000
1,080 C00%0CW261218C01080000
1,060 C14.50+26.09%1106-04CW261218C01060000
1,040 C00%0CW261218C01040000
1,020 C3.20-57.89%2208-21CW261218C01020000
1,000 C0.67-92.79%7609-02CW261218C01000000
980 C24.92+21.74%1106-16CW261218C00980000
960 C00%0CW261218C00960000
940 C00%0CW261218C00940000
920 C00%0CW261218C00920000
900 C25.400%1108-06CW261218C00900000
880 C00%0CW261218C00880000
870 C00%0CW261218C00870000
860 C5.90-86.63%3308-27CW261218C00860000
850 C2.81-93.38%2209-01CW261218C00850000
840 C00%0CW261218C00840000
830 C00%0CW261218C00830000
820 C4.64-85.77%2209-08CW261218C00820000
810 C00%0CW261218C00810000
800 C5.00-78.26%41909-03CW261218C00800000
790 C00%0CW261218C00790000
780 C26.42-56.04%1208-20CW261218C00780000
770 C00%0CW261218C00770000
760 C35.20-61.07%1108-20CW261218C00760000
750 C4.50-29.13%303509-11CW261218C00750000
740 C00%0CW261218C00740000
730 C00%0CW261218C00730000
720 C112.700%1107-09CW261218C00720000
710 C70.000%1108-07CW261218C00710000
700 C19.00-35.59%1708-31CW261218C00700000
690 C107.60+2.48%1207-31CW261218C00690000
680 C40.00-74.55%1308-24CW261218C00680000
670 C00%0CW261218C00670000
660 C24.70-81.82%5609-01CW261218C00660000
650 C26.760%2209-08CW261218C00650000
640 C00%0CW261218C00640000
630 C00%0CW261218C00630000
620 C00%0CW261218C00620000
610 C61.86-8.96%1208-27CW261218C00610000
600 C00%0CW261218C00600000
580 C45.700%1009-04CW261218C00580000
560 C00%0CW261218C00560000
540 C00%0CW261218C00540000
520 C00%0CW261218C00520000
500 C260.700%1105-07CW261218C00500000
490 C00%0CW261218C00490000
480 C00%0CW261218C00480000
470 C327.700%2006-17CW261218C00470000
460 C00%0CW261218C00460000
450 C304.100%1105-13CW261218C00450000
440 C00%0CW261218C00440000
430 C00%0CW261218C00430000
420 C00%0CW261218C00420000
410 C00%0CW261218C00410000
400 C00%0CW261218C00400000
390 C00%0CW261218C00390000
380 C00%0CW261218C00380000
370 C389.15+8.21%1106-04CW261218C00370000
360 C00%0CW261218C00360000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0CW261218P01160000
1,140 P00%0CW261218P01140000
1,120 P00%0CW261218P01120000
1,100 P00%0CW261218P01100000
1,080 P361.000%1005-01CW261218P01080000
1,060 P318.300%1105-07CW261218P01060000
1,040 P299.500%1105-07CW261218P01040000
1,020 P00%0CW261218P01020000
1,000 P00%0CW261218P01000000
980 P389.000%1008-31CW261218P00980000
960 P00%0CW261218P00960000
940 P214.500%1107-28CW261218P00940000
920 P234.800%1108-18CW261218P00920000
900 P00%0CW261218P00900000
880 P00%0CW261218P00880000
870 P00%0CW261218P00870000
860 P00%0CW261218P00860000
850 P00%0CW261218P00850000
840 P00%0CW261218P00840000
830 P136.100%1105-15CW261218P00830000
820 P00%0CW261218P00820000
810 P00%0CW261218P00810000
800 P00%0CW261218P00800000
790 P00%0CW261218P00790000
780 P00%0CW261218P00780000
770 P00%0CW261218P00770000
760 P99.500%303008-14CW261218P00760000
750 P00%0CW261218P00750000
740 P62.45-22.03%1107-09CW261218P00740000
730 P00%0CW261218P00730000
720 P00%0CW261218P00720000
710 P00%0CW261218P00710000
700 P55.20-5.15%1106-12CW261218P00700000
690 P00%0CW261218P00690000
680 P44.190%2207-14CW261218P00680000
670 P00%0CW261218P00670000
660 P54.200%1105-08CW261218P00660000
650 P77.06+72.39%11208-27CW261218P00650000
640 P00%0CW261218P00640000
630 P00%0CW261218P00630000
620 P00%0CW261218P00620000
610 P00%0CW261218P00610000
600 P50.00+64.47%1208-25CW261218P00600000
580 P57.40+6.06%3409-10CW261218P00580000
560 P15.98-14.09%1208-13CW261218P00560000
540 P36.25+35.06%4409-03CW261218P00540000
520 P11.120%1107-27CW261218P00520000
500 P23.24+22.32%2309-14CW261218P00500000
490 P20.48+35.54%2209-03CW261218P00490000
480 P8.43-23.71%21008-20CW261218P00480000
470 P7.37-26.59%52508-20CW261218P00470000
460 P7.55+45.47%102607-30CW261218P00460000
450 P9.60-12.33%1209-08CW261218P00450000
440 P5.23-12.69%12608-20CW261218P00440000
430 P00%0CW261218P00430000
420 P6.10-17.57%303109-11CW261218P00420000
410 P3.300%1105-28CW261218P00410000
400 P3.15+26.00%14408-04CW261218P00400000
390 P4.10+100.00%22609-08CW261218P00390000
380 P3.53+105.23%22909-08CW261218P00380000
370 P1.75-10.26%1506-08CW261218P00370000
360 P00%0CW261218P00360000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC