Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CW
Curtiss-Wright Corp.
stock NYSE

Market Open
Jul 29, 2026 3:11:00 PM EDT
695.24USD-4.605%(-33.56)324,923
694.68Bid   741.03Ask   46.35Spread
Pre-market
0.00USD-100.000%(-750.19)0
After-hours
Jul 28, 2026 4:09:30 PM EDT
728.80USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
740679


CW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CW Dec 18, 2026 Exp. - Max Pain @ $680.00

Puts
Calls


CW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C00%0CW261218C01160000
1,140 C00%0CW261218C01140000
1,120 C5.00-16.67%2507-23CW261218C01120000
1,100 C00%0CW261218C01100000
1,080 C00%0CW261218C01080000
1,060 C14.50+26.09%1106-04CW261218C01060000
1,040 C00%0CW261218C01040000
1,020 C7.600%2207-28CW261218C01020000
1,000 C23.63+9.91%1106-18CW261218C01000000
980 C24.92+21.74%1106-16CW261218C00980000
960 C00%0CW261218C00960000
940 C00%0CW261218C00940000
920 C00%0CW261218C00920000
900 C00%0CW261218C00900000
880 C00%0CW261218C00880000
870 C00%0CW261218C00870000
860 C44.140%6305-20CW261218C00860000
850 C42.430%2207-14CW261218C00850000
840 C00%0CW261218C00840000
830 C00%0CW261218C00830000
820 C00%0CW261218C00820000
810 C00%0CW261218C00810000
800 C66.60+1.83%11307-15CW261218C00800000
790 C00%0CW261218C00790000
780 C60.10-25.53%1307-27CW261218C00780000
770 C00%0CW261218C00770000
760 C90.420%1105-26CW261218C00760000
750 C71.58-12.71%1407-28CW261218C00750000
740 C00%0CW261218C00740000
730 C00%0CW261218C00730000
720 C112.700%1107-09CW261218C00720000
710 C00%0CW261218C00710000
700 C150.10+15.82%1306-18CW261218C00700000
690 C105.000%1104-28CW261218C00690000
680 C157.20+12.13%1206-17CW261218C00680000
670 C00%0CW261218C00670000
660 C135.90+6.09%1105-05CW261218C00660000
650 C00%0CW261218C00650000
640 C00%0CW261218C00640000
630 C00%0CW261218C00630000
620 C00%0CW261218C00620000
610 C00%0CW261218C00610000
600 C00%0CW261218C00600000
580 C00%0CW261218C00580000
560 C00%0CW261218C00560000
540 C00%0CW261218C00540000
520 C00%0CW261218C00520000
500 C260.700%1105-07CW261218C00500000
490 C00%0CW261218C00490000
480 C00%0CW261218C00480000
470 C327.700%2006-17CW261218C00470000
460 C00%0CW261218C00460000
450 C304.100%1105-13CW261218C00450000
440 C00%0CW261218C00440000
430 C00%0CW261218C00430000
420 C00%0CW261218C00420000
410 C00%0CW261218C00410000
400 C00%0CW261218C00400000
390 C00%0CW261218C00390000
380 C00%0CW261218C00380000
370 C389.15+8.21%1106-04CW261218C00370000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0CW261218P01160000
1,140 P00%0CW261218P01140000
1,120 P00%0CW261218P01120000
1,100 P00%0CW261218P01100000
1,080 P361.000%1005-01CW261218P01080000
1,060 P318.300%1105-07CW261218P01060000
1,040 P299.500%1105-07CW261218P01040000
1,020 P00%0CW261218P01020000
1,000 P00%0CW261218P01000000
980 P00%0CW261218P00980000
960 P00%0CW261218P00960000
940 P214.500%1107-28CW261218P00940000
920 P00%0CW261218P00920000
900 P00%0CW261218P00900000
880 P00%0CW261218P00880000
870 P00%0CW261218P00870000
860 P00%0CW261218P00860000
850 P00%0CW261218P00850000
840 P00%0CW261218P00840000
830 P136.100%1105-15CW261218P00830000
820 P00%0CW261218P00820000
810 P00%0CW261218P00810000
800 P00%0CW261218P00800000
790 P00%0CW261218P00790000
780 P00%0CW261218P00780000
770 P00%0CW261218P00770000
760 P00%0CW261218P00760000
750 P00%0CW261218P00750000
740 P62.45-22.03%1107-09CW261218P00740000
730 P00%0CW261218P00730000
720 P00%0CW261218P00720000
710 P00%0CW261218P00710000
700 P55.20-5.15%1106-12CW261218P00700000
690 P00%0CW261218P00690000
680 P44.190%2207-14CW261218P00680000
670 P00%0CW261218P00670000
660 P54.200%1105-08CW261218P00660000
650 P44.70-11.57%101106-09CW261218P00650000
640 P00%0CW261218P00640000
630 P00%0CW261218P00630000
620 P00%0CW261218P00620000
610 P00%0CW261218P00610000
600 P00%0CW261218P00600000
580 P00%0CW261218P00580000
560 P22.50-16.67%1205-20CW261218P00560000
540 P00%0CW261218P00540000
520 P11.120%1107-27CW261218P00520000
500 P00%0CW261218P00500000
490 P00%0CW261218P00490000
480 P7.100%4407-28CW261218P00480000
470 P6.320%101007-28CW261218P00470000
460 P5.19-11.58%61606-29CW261218P00460000
450 P00%0CW261218P00450000
440 P3.94-15.63%61706-29CW261218P00440000
430 P00%0CW261218P00430000
420 P7.400%1104-22CW261218P00420000
410 P3.300%1105-28CW261218P00410000
400 P2.50-12.28%1206-12CW261218P00400000
390 P2.500%1105-28CW261218P00390000
380 P1.90-13.64%1506-12CW261218P00380000
370 P1.75-10.26%1506-08CW261218P00370000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC