Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRM
Salesforce, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
275.43USD-1.541%(-4.31)4,316,427
275.44Bid   289.80Ask   14.36Spread
Pre-market
May 9, 2025 9:24:30 AM EDT
281.80USD+0.736%(+2.06)3,699
After-hours
May 9, 2025 4:58:30 PM EDT
275.25USD-0.065%(-0.18)21,250
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,12510,6472,9869,670


CRM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

CRM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

CRM Aug 15, 2025 Exp. - Max Pain @ $290.00

Puts
Calls


CRM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C0.05-70.59%125104-28CRM250815C00550000
540 C0.100.00%53604-01CRM250815C00540000
530 C3.70+72.09%141401-28CRM250815C00530000
520 C2.38-14.39%22602-05CRM250815C00520000
510 C0.08-20.00%31104-29CRM250815C00510000
500 C0.55-59.26%83202-27CRM250815C00500000
490 C2.40-8.05%1302-18CRM250815C00490000
480 C0.51-82.89%237702-27CRM250815C00480000
470 C0.30-31.82%15503-20CRM250815C00470000
460 C0.35+6.06%18603-19CRM250815C00460000
450 C0.29-42.00%1011803-27CRM250815C00450000
440 C0.14-77.42%2055504-08CRM250815C00440000
430 C0.19-62.00%534604-14CRM250815C00430000
420 C0.44-31.25%128505-06CRM250815C00420000
410 C0.20+1,900.00%11,01605-06CRM250815C00410000
400 C0.50-42.53%953405-07CRM250815C00400000
390 C0.61-6.15%464005-07CRM250815C00390000
380 C0.93+32.86%133805-08CRM250815C00380000
370 C1.15+15.00%1076305-07CRM250815C00370000
360 C1.79+7.19%31,06105-08CRM250815C00360000
350 C2.70+8.00%141305-08CRM250815C00350000
340 C3.55+19.13%438105-07CRM250815C00340000
330 C5.60+14.29%557705-08CRM250815C00330000
320 C7.65+15.04%1331005-08CRM250815C00320000
310 C10.20+12.09%1732805-08CRM250815C00310000
300 C14.00+7.69%12292005-08CRM250815C00300000
290 C17.55+8.00%2830405-08CRM250815C00290000
280 C22.38+5.07%1086705-08CRM250815C00280000
270 C29.30+7.72%3040805-08CRM250815C00270000
260 C35.20+12.64%327705-08CRM250815C00260000
250 C42.05+7.13%114105-08CRM250815C00250000
240 C48.35+22.25%19905-07CRM250815C00240000
230 C59.35+12.51%15505-08CRM250815C00230000
220 C42.65-13.84%12504-23CRM250815C00220000
210 C63.30-0.72%22504-29CRM250815C00210000
200 C63.91+29.48%52304-23CRM250815C00200000
195 C61.30-58.26%2404-04CRM250815C00195000
190 C68.15+28.58%52804-23CRM250815C00190000
185 C76.65+10.21%1404-09CRM250815C00185000
180 C82.460%1104-03CRM250815C00180000
175 C85.25-50.69%2304-09CRM250815C00175000
170 C89.60+8.41%1504-09CRM250815C00170000
165 C94.94-53.08%1204-09CRM250815C00165000
160 C88.00-36.61%1504-07CRM250815C00160000
155 C00%0CRM250815C00155000
150 C139.68-21.37%121203-06CRM250815C00150000
145 C119.64+17.93%1204-09CRM250815C00145000
140 C104.350%2204-07CRM250815C00140000
135 C122.450%1104-09CRM250815C00135000
130 C126.60+9.71%1204-10CRM250815C00130000
125 C131.720%1104-10CRM250815C00125000
120 C00%0CRM250815C00120000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0CRM250815P00550000
540 P00%0CRM250815P00540000
530 P00%0CRM250815P00530000
520 P265.350%1104-09CRM250815P00520000
510 P179.950%1002-06CRM250815P00510000
500 P00%0CRM250815P00500000
490 P00%0CRM250815P00490000
480 P00%0CRM250815P00480000
470 P138.400%1102-06CRM250815P00470000
460 P00%0CRM250815P00460000
450 P92.25-17.19%4401-28CRM250815P00450000
440 P00%0CRM250815P00440000
430 P91.250%2012-20CRM250815P00430000
420 P94.250%9001-08CRM250815P00420000
410 P129.55-7.73%11305-08CRM250815P00410000
400 P119.54-5.63%1105-08CRM250815P00400000
390 P117.11+42.64%33203-13CRM250815P00390000
380 P82.70+3.76%214002-27CRM250815P00380000
370 P136.16+48.31%28704-21CRM250815P00370000
360 P107.21+0.81%1104-16CRM250815P00360000
350 P68.35-8.38%1905-08CRM250815P00350000
340 P105.75+17.50%121904-21CRM250815P00340000
330 P65.95-31.09%13204-28CRM250815P00330000
320 P48.05-17.58%1023105-07CRM250815P00320000
310 P43.72-9.05%136105-01CRM250815P00310000
300 P28.60-14.63%384805-08CRM250815P00300000
290 P23.00-16.36%3655305-08CRM250815P00290000
280 P17.96-15.20%865305-08CRM250815P00280000
270 P14.15-14.76%61,26905-08CRM250815P00270000
260 P10.80-14.29%991805-08CRM250815P00260000
250 P8.10-16.75%631,50605-08CRM250815P00250000
240 P5.65-23.13%180405-08CRM250815P00240000
230 P4.30-16.50%41,35705-08CRM250815P00230000
220 P3.15-14.86%2550205-08CRM250815P00220000
210 P2.23-19.20%189505-08CRM250815P00210000
200 P1.54-25.24%141505-08CRM250815P00200000
195 P1.34-48.46%340205-08CRM250815P00195000
190 P0.96-57.71%124505-08CRM250815P00190000
185 P1.15-51.27%15605-07CRM250815P00185000
180 P1.99-56.74%126604-24CRM250815P00180000
175 P2.20-47.62%210604-23CRM250815P00175000
170 P0.76-52.80%25305-02CRM250815P00170000
165 P4.30+330.00%40058604-09CRM250815P00165000
160 P0.89-62.61%16404-24CRM250815P00160000
155 P0.31-41.51%17705-08CRM250815P00155000
150 P0.88-49.71%1512304-24CRM250815P00150000
145 P00%0CRM250815P00145000
140 P0.400%2111-11CRM250815P00140000
135 P0.28+16.67%1405-05CRM250815P00135000
130 P0.58-29.27%4411-06CRM250815P00130000
125 P0.85+1,600.00%51304-16CRM250815P00125000
120 P0.15-62.50%2404-29CRM250815P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC