Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRM
Salesforce, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
275.43USD-1.541%(-4.31)4,316,427
275.44Bid   289.80Ask   14.36Spread
Pre-market
May 9, 2025 9:24:30 AM EDT
281.80USD+0.736%(+2.06)3,699
After-hours
May 9, 2025 4:58:30 PM EDT
275.25USD-0.065%(-0.18)21,250
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2581,0961,2381,363


CRM Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

CRM Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

CRM Nov 21, 2025 Exp. - Max Pain @ $280.00

Puts
Calls


CRM Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C1.81+50.83%11105-08CRM251121C00420000
410 C2.30-2.54%6004-02CRM251121C00410000
400 C2.49+1.63%1905-08CRM251121C00400000
390 C3.45+12.75%21205-08CRM251121C00390000
380 C4.35+13.58%24805-08CRM251121C00380000
370 C5.44+13.57%45105-08CRM251121C00370000
360 C6.79+12.98%5905-08CRM251121C00360000
350 C8.10+10.81%51705-08CRM251121C00350000
340 C10.80+24.42%23205-08CRM251121C00340000
330 C13.50+9.76%147305-08CRM251121C00330000
320 C16.20+11.34%2313505-08CRM251121C00320000
310 C19.45+7.10%33505-08CRM251121C00310000
300 C22.89+11.06%1713305-08CRM251121C00300000
290 C27.43+13.82%37605-08CRM251121C00290000
280 C32.50+2.85%55505-08CRM251121C00280000
270 C39.05+11.32%17205-08CRM251121C00270000
260 C43.70+24.43%16305-08CRM251121C00260000
250 C45.55-2.88%153105-06CRM251121C00250000
240 C56.85+26.33%13905-08CRM251121C00240000
230 C65.80+56.29%3405-08CRM251121C00230000
220 C73.50+21.09%5605-08CRM251121C00220000
210 C69.69+51.60%1304-29CRM251121C00210000
200 C78.60+1.55%251904-28CRM251121C00200000
195 C00%0CRM251121C00195000
190 C64.00-9.35%41004-21CRM251121C00190000
185 C82.00+5.94%1204-10CRM251121C00185000
180 C00%0CRM251121C00180000
175 C88.650%2204-23CRM251121C00175000
170 C76.520%5504-21CRM251121C00170000
165 C00%0CRM251121C00165000
160 C86.900%1104-21CRM251121C00160000
155 C00%0CRM251121C00155000
150 C00%0CRM251121C00150000
145 C110.000%1104-09CRM251121C00145000
140 C00%0CRM251121C00140000
135 C111.600%1004-07CRM251121C00135000
130 C00%0CRM251121C00130000
125 C00%0CRM251121C00125000
120 C00%0CRM251121C00120000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0CRM251121P00420000
410 P00%0CRM251121P00410000
400 P00%0CRM251121P00400000
390 P00%0CRM251121P00390000
380 P00%0CRM251121P00380000
370 P00%0CRM251121P00370000
360 P00%0CRM251121P00360000
350 P00%0CRM251121P00350000
340 P86.65+3.12%503204-11CRM251121P00340000
330 P96.35+17.50%22104-21CRM251121P00330000
320 P55.00-6.78%11405-01CRM251121P00320000
310 P77.51+54.56%1504-21CRM251121P00310000
300 P36.80-6.19%105505-08CRM251121P00300000
290 P31.16-14.79%237505-08CRM251121P00290000
280 P28.70-2.91%1,1451,03605-07CRM251121P00280000
270 P21.20-11.11%22905-08CRM251121P00270000
260 P17.50-11.75%1311205-08CRM251121P00260000
250 P14.20-11.36%3732905-08CRM251121P00250000
240 P11.45-17.33%225405-08CRM251121P00240000
230 P9.10-9.90%409405-08CRM251121P00230000
220 P7.20-10.00%213205-08CRM251121P00220000
210 P6.59+2.97%23705-07CRM251121P00210000
200 P4.30-14.00%149605-08CRM251121P00200000
195 P3.80-14.99%21605-08CRM251121P00195000
190 P3.90-9.30%12705-06CRM251121P00190000
185 P3.42+0.59%21005-07CRM251121P00185000
180 P2.95-7.81%210505-07CRM251121P00180000
175 P2.57-4.81%21405-07CRM251121P00175000
170 P1.96-10.91%31905-08CRM251121P00170000
165 P2.73+10.53%22905-01CRM251121P00165000
160 P1.67-28.02%21305-02CRM251121P00160000
155 P2.74-18.21%103604-23CRM251121P00155000
150 P1.96-55.45%3304-24CRM251121P00150000
145 P1.69-42.71%3404-24CRM251121P00145000
140 P2.09-19.92%1204-17CRM251121P00140000
135 P00%0CRM251121P00135000
130 P00%0CRM251121P00130000
125 P0.750%2104-25CRM251121P00125000
120 P0.550%2104-25CRM251121P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC