Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRC
California Resources Corporation
stock NYSE

At Close
Oct 2, 2026 3:59:54 PM EDT
52.43USD+1.491%(+0.77)672,344
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:12:30 AM EDT
50.91USD-1.452%(-0.75)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
52.43USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
214110


CRC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CRC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRC Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CRC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0CRC261120C00085000
80.00 C00%0CRC261120C00080000
75.00 C00%0CRC261120C00075000
70.00 C00%0CRC261120C00070000
65.00 C00%0CRC261120C00065000
62.50 C00%0CRC261120C00062500
60.00 C1.290%1109-21CRC261120C00060000
57.50 C00%0CRC261120C00057500
55.00 C1.70-24.44%1309-30CRC261120C00055000
52.50 C2.850%101009-29CRC261120C00052500
50.00 C00%0CRC261120C00050000
47.50 C5.480%2210-01CRC261120C00047500
45.00 C00%0CRC261120C00045000
42.50 C00%0CRC261120C00042500
40.00 C00%0CRC261120C00040000
37.50 C00%0CRC261120C00037500
35.00 C00%0CRC261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0CRC261120P00085000
80.00 P00%0CRC261120P00080000
75.00 P00%0CRC261120P00075000
70.00 P00%0CRC261120P00070000
65.00 P00%0CRC261120P00065000
62.50 P00%0CRC261120P00062500
60.00 P00%0CRC261120P00060000
57.50 P00%0CRC261120P00057500
55.00 P00%0CRC261120P00055000
52.50 P3.220%1109-23CRC261120P00052500
50.00 P2.150%3309-22CRC261120P00050000
47.50 P1.600%1109-29CRC261120P00047500
45.00 P1.100%6609-29CRC261120P00045000
42.50 P00%0CRC261120P00042500
40.00 P00%0CRC261120P00040000
37.50 P00%0CRC261120P00037500
35.00 P00%0CRC261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC