Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CR
Crane Company
stock NYSE

At Close
Sep 1, 2026 3:59:56 PM EDT
200.01USD-2.467%(-5.06)490,487
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:11:30 AM EDT
206.30USD+0.600%(+1.23)1,152
After-hours
Sep 1, 2026 4:10:30 PM EDT
200.01USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
183831


CR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CR Mar 19, 2027 Exp. - Max Pain @ $165.00

Puts
Calls


CR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C1.550%1107-31CR270319C00340000
330 C00%0CR270319C00330000
320 C1.950%1108-19CR270319C00320000
310 C00%0CR270319C00310000
300 C00%0CR270319C00300000
290 C4.70-44.71%1107-29CR270319C00290000
280 C00%0CR270319C00280000
270 C00%0CR270319C00270000
260 C00%0CR270319C00260000
250 C7.10-50.00%2308-31CR270319C00250000
240 C10.40-50.24%51008-27CR270319C00240000
230 C17.04-31.51%31208-19CR270319C00230000
220 C28.390%2208-06CR270319C00220000
210 C34.650%8807-23CR270319C00210000
200 C00%0CR270319C00200000
195 C00%0CR270319C00195000
190 C00%0CR270319C00190000
185 C00%0CR270319C00185000
180 C00%0CR270319C00180000
175 C00%0CR270319C00175000
170 C55.80-15.33%1107-30CR270319C00170000
165 C50.200%151508-28CR270319C00165000
160 C00%0CR270319C00160000
155 C00%0CR270319C00155000
150 C00%0CR270319C00150000
145 C00%0CR270319C00145000
140 C80.800%2207-29CR270319C00140000
135 C00%0CR270319C00135000
130 C00%0CR270319C00130000
125 C00%0CR270319C00125000
120 C00%0CR270319C00120000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0CR270319P00340000
330 P114.000%1007-17CR270319P00330000
320 P00%0CR270319P00320000
310 P00%0CR270319P00310000
300 P00%0CR270319P00300000
290 P00%0CR270319P00290000
280 P00%0CR270319P00280000
270 P00%0CR270319P00270000
260 P00%0CR270319P00260000
250 P00%0CR270319P00250000
240 P00%0CR270319P00240000
230 P31.51+2.40%1308-19CR270319P00230000
220 P00%0CR270319P00220000
210 P00%0CR270319P00210000
200 P00%0CR270319P00200000
195 P00%0CR270319P00195000
190 P00%0CR270319P00190000
185 P00%0CR270319P00185000
180 P00%0CR270319P00180000
175 P00%0CR270319P00175000
170 P00%0CR270319P00170000
165 P00%0CR270319P00165000
160 P00%0CR270319P00160000
155 P00%0CR270319P00155000
150 P00%0CR270319P00150000
145 P00%0CR270319P00145000
140 P00%0CR270319P00140000
135 P00%0CR270319P00135000
130 P00%0CR270319P00130000
125 P1.500%1107-29CR270319P00125000
120 P00%0CR270319P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC