Dark

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

90.63USD-0.022%(-0.02)6,495,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:12:30 AM EDT

90.42USD-0.232%(-0.21)738

After-hours

Aug 4, 2026 4:00:30 PM EDT

90.63USD0.000%(0.00)386,762

OverviewMax PainHistoricalExchangesShortsMore

CP Max Pain Summary

The max pain for CP on August 21st, 2026 is $90.00.

CP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	220	841	182	1,019	90.00	1.13	+0.70%
Sep 18, 2026	6,946	5,318	40	2,019	75.00	0.17	+20.84%
Nov 20, 2026	76	221	7	150	87.50	0.53	+3.58%
Dec 18, 2026	165	2,721	28	742	87.50	0.27	+3.58%
Jan 15, 2027	4,956	633	83	2,853	65.00	0.53	+39.43%
Mar 19, 2027	0	38	0	8	87.50	0.21	+3.58%
Dec 17, 2027	103	450	1	161	75.00	0.29	+20.84%
Totals	12,466 22,688 H	10,222	341 7,293 H	6,952		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia