Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close
Aug 4, 2026 3:59:57 PM EDT
90.63USD-0.022%(-0.02)6,495,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:12:30 AM EDT
90.42USD-0.232%(-0.21)738
After-hours
Aug 4, 2026 4:00:30 PM EDT
90.63USD0.000%(0.00)386,762
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03808


CP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CP Mar 19, 2027 Exp. - Max Pain @ $87.50

Puts
Calls


CP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0CP270319C00135000
130.00 C00%0CP270319C00130000
125.00 C00%0CP270319C00125000
120.00 C00%0CP270319C00120000
115.00 C00%0CP270319C00115000
110.00 C00%0CP270319C00110000
105.00 C00%0CP270319C00105000
100.00 C4.00-20.00%3907-29CP270319C00100000
97.50 C4.20+2.44%72508-03CP270319C00097500
95.00 C4.55-34.72%2407-30CP270319C00095000
92.50 C00%0CP270319C00092500
90.00 C00%0CP270319C00090000
87.50 C00%0CP270319C00087500
85.00 C00%0CP270319C00085000
82.50 C00%0CP270319C00082500
80.00 C00%0CP270319C00080000
75.00 C00%0CP270319C00075000
70.00 C00%0CP270319C00070000
65.00 C00%0CP270319C00065000
60.00 C00%0CP270319C00060000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0CP270319P00135000
130.00 P00%0CP270319P00130000
125.00 P00%0CP270319P00125000
120.00 P00%0CP270319P00120000
115.00 P00%0CP270319P00115000
110.00 P00%0CP270319P00110000
105.00 P00%0CP270319P00105000
100.00 P00%0CP270319P00100000
97.50 P00%0CP270319P00097500
95.00 P00%0CP270319P00095000
92.50 P00%0CP270319P00092500
90.00 P00%0CP270319P00090000
87.50 P4.70+20.51%2207-27CP270319P00087500
85.00 P00%0CP270319P00085000
82.50 P00%0CP270319P00082500
80.00 P2.350%5507-29CP270319P00080000
75.00 P00%0CP270319P00075000
70.00 P00%0CP270319P00070000
65.00 P0.440%1107-23CP270319P00065000
60.00 P00%0CP270319P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC