Dark

Check out our Dark Pool Levels

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open

Oct 2, 2026 1:44:57 PM EDT

86.07USD+1.888%(+1.60)863,812

86.04Bid 86.07Ask 0.03Spread

Pre-market

Oct 2, 2026 8:40:30 AM EDT

84.50USD+0.036%(+0.03)100

After-hours

Oct 1, 2026 4:17:30 PM EDT

84.47USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	826	43	716

CP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CP Mar 19, 2027 Exp. - Max Pain @ $87.50

Puts

Calls

CP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			CP270319C00140000
135.00 C	0	0%	0			CP270319C00135000
130.00 C	0	0%	0			CP270319C00130000
125.00 C	0	0%	0			CP270319C00125000
120.00 C	0	0%	0			CP270319C00120000
115.00 C	0	0%	0			CP270319C00115000
110.00 C	0.65	-74.51%	1	3	09-22	CP270319C00110000
105.00 C	1.30	+30.00%	42	47	09-24	CP270319C00105000
100.00 C	1.00	-37.50%	21	108	10-01	CP270319C00100000
97.50 C	2.10	-14.29%	40	71	09-29	CP270319C00097500
95.00 C	2.40	-12.73%	1	423	09-30	CP270319C00095000
92.50 C	2.60	-23.53%	8	99	10-01	CP270319C00092500
90.00 C	3.25	-19.75%	7	59	10-01	CP270319C00090000
87.50 C	5.40	0%	16	16	09-29	CP270319C00087500
85.00 C	10.99	+4.17%	1	5	09-04	CP270319C00085000
82.50 C	0	0%	0			CP270319C00082500
80.00 C	13.16	+5.28%	1	6	09-02	CP270319C00080000
77.50 C	0	0%	0			CP270319C00077500
75.00 C	0	0%	0			CP270319C00075000
70.00 C	18.50	-13.59%	1	4	09-29	CP270319C00070000
65.00 C	0	0%	0			CP270319C00065000
60.00 C	0	0%	0			CP270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			CP270319P00140000
135.00 P	0	0%	0			CP270319P00135000
130.00 P	0	0%	0			CP270319P00130000
125.00 P	0	0%	0			CP270319P00125000
120.00 P	0	0%	0			CP270319P00120000
115.00 P	0	0%	0			CP270319P00115000
110.00 P	0	0%	0			CP270319P00110000
105.00 P	0	0%	0			CP270319P00105000
100.00 P	0	0%	0			CP270319P00100000
97.50 P	0	0%	0			CP270319P00097500
95.00 P	0	0%	0			CP270319P00095000
92.50 P	8.00	0%	1	1	09-21	CP270319P00092500
90.00 P	0	0%	0			CP270319P00090000
87.50 P	5.20	+1.96%	8	42	09-29	CP270319P00087500
85.00 P	4.50	+9.76%	18	26	09-30	CP270319P00085000
82.50 P	3.10	0.00%	6	9	09-29	CP270319P00082500
80.00 P	2.40	+7.62%	4	614	09-25	CP270319P00080000
77.50 P	2.20	+29.41%	8	9	10-01	CP270319P00077500
75.00 P	1.65	+37.50%	19	37	10-01	CP270319P00075000
70.00 P	0.86	+145.71%	10	20	09-28	CP270319P00070000
65.00 P	0.44	0%	1	1	07-23	CP270319P00065000
60.00 P	0	0%	0			CP270319P00060000

Share