Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close
Aug 4, 2026 3:59:57 PM EDT
90.63USD-0.022%(-0.02)6,495,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:12:30 AM EDT
90.42USD-0.232%(-0.21)738
After-hours
Aug 4, 2026 4:00:30 PM EDT
90.63USD0.000%(0.00)386,762
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1652,72128742


CP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CP Dec 18, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


CP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0CP261218C00130000
125.00 C0.100%3307-07CP261218C00125000
120.00 C00%0CP261218C00120000
115.00 C0.58-13.43%1207-22CP261218C00115000
110.00 C0.85-15.84%1407-16CP261218C00110000
105.00 C1.66+10.67%3707-22CP261218C00105000
100.00 C3.26+6.89%16120807-16CP261218C00100000
97.50 C2.20-49.43%2075107-31CP261218C00097500
95.00 C3.00+15.38%2598207-31CP261218C00095000
92.50 C3.90+8.33%1576408-03CP261218C00092500
90.00 C5.00-41.18%26607-31CP261218C00090000
87.50 C6.20+2.48%223307-31CP261218C00087500
85.00 C7.75-4.32%23007-01CP261218C00085000
82.50 C00%0CP261218C00082500
80.00 C14.70+1.03%51407-23CP261218C00080000
77.50 C9.800%151504-17CP261218C00077500
75.00 C17.70+18.00%5606-11CP261218C00075000
72.50 C00%0CP261218C00072500
70.00 C00%0CP261218C00070000
65.00 C00%0CP261218C00065000
60.00 C28.620%1107-06CP261218C00060000
55.00 C00%0CP261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0CP261218P00130000
125.00 P00%0CP261218P00125000
120.00 P00%0CP261218P00120000
115.00 P00%0CP261218P00115000
110.00 P00%0CP261218P00110000
105.00 P00%0CP261218P00105000
100.00 P00%0CP261218P00100000
97.50 P00%0CP261218P00097500
95.00 P6.90-30.30%5707-14CP261218P00095000
92.50 P5.900%212107-14CP261218P00092500
90.00 P00%0CP261218P00090000
87.50 P3.22-10.31%137307-16CP261218P00087500
85.00 P3.00+20.00%71007-31CP261218P00085000
82.50 P4.800%3304-29CP261218P00082500
80.00 P1.30-50.00%122907-20CP261218P00080000
77.50 P2.50-26.47%1106-03CP261218P00077500
75.00 P1.350%1107-01CP261218P00075000
72.50 P1.050%150007-02CP261218P00072500
70.00 P0.45-35.71%322607-22CP261218P00070000
65.00 P0.85-10.53%102605-15CP261218P00065000
60.00 P0.44+10.00%107205-20CP261218P00060000
55.00 P0.500%1105-11CP261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC