Dark

Check out our Dark Pool Levels

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close

Apr 17, 2026 3:59:57 PM EDT

81.50USD+1.691%(+1.36)2,314,270

70.44Bid 94.85Ask 24.41Spread

Pre-market

Apr 17, 2026 8:46:30 AM EDT

80.50USD+0.449%(+0.36)200

After-hours

Apr 17, 2026 4:10:30 PM EDT

81.41USD-0.104%(-0.08)5,606

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,056	1,073	897	4,569

CP Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

CP Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CP Apr 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CP Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			CP260417C00125000
120.00 C	0	0%	0			CP260417C00120000
115.00 C	0	0%	0			CP260417C00115000
110.00 C	0.15	0%	8	8	04-06	CP260417C00110000
105.00 C	0	0%	0			CP260417C00105000
100.00 C	0.25	-16.67%	5	13	03-03	CP260417C00100000
95.00 C	0.05	-83.33%	2	53	04-08	CP260417C00095000
92.50 C	0.05	-93.33%	1	204	04-13	CP260417C00092500
90.00 C	0.15	-44.44%	5	181	04-13	CP260417C00090000
87.50 C	0.05	-66.67%	4	429	04-14	CP260417C00087500
85.00 C	0.10	+25.00%	20	97	04-16	CP260417C00085000
82.50 C	0.25	-30.56%	2	88	04-16	CP260417C00082500
80.00 C	0.83	-53.89%	7	6,716	04-16	CP260417C00080000
77.50 C	2.79	-31.11%	3	304	04-16	CP260417C00077500
75.00 C	6.82	+127.33%	4	24	04-08	CP260417C00075000
72.50 C	6.95	0%	1	1	03-24	CP260417C00072500
70.00 C	12.10	-23.51%	1	11	04-09	CP260417C00070000
65.00 C	0	0%	0			CP260417C00065000
60.00 C	0	0%	0			CP260417C00060000
55.00 C	0	0%	0			CP260417C00055000
50.00 C	0	0%	0			CP260417C00050000
47.50 C	0	0%	0			CP260417C00047500
45.00 C	0	0%	0			CP260417C00045000
42.50 C	0	0%	0			CP260417C00042500
40.00 C	0	0%	0			CP260417C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CP260417P00125000
120.00 P	0	0%	0			CP260417P00120000
115.00 P	0	0%	0			CP260417P00115000
110.00 P	0	0%	0			CP260417P00110000
105.00 P	0	0%	0			CP260417P00105000
100.00 P	0	0%	0			CP260417P00100000
95.00 P	0	0%	0			CP260417P00095000
92.50 P	5.90	+15.69%	162	200	03-04	CP260417P00092500
90.00 P	11.00	-12.00%	48	20	04-16	CP260417P00090000
87.50 P	8.50	+23.37%	48	25	04-16	CP260417P00087500
85.00 P	4.50	+23.97%	1	115	03-12	CP260417P00085000
82.50 P	1.76	+67.62%	1	537	04-15	CP260417P00082500
80.00 P	0.45	-61.21%	6	3,689	04-16	CP260417P00080000
77.50 P	0.30	+328.57%	1	552	04-16	CP260417P00077500
75.00 P	0.09	+800.00%	3	64	04-15	CP260417P00075000
72.50 P	0.25	+108.33%	1	74	04-10	CP260417P00072500
70.00 P	0.01	-80.00%	10	189	04-10	CP260417P00070000
65.00 P	0.40	0%	1	1	02-09	CP260417P00065000
60.00 P	0	0%	0			CP260417P00060000
55.00 P	0	0%	0			CP260417P00055000
50.00 P	0	0%	0			CP260417P00050000
47.50 P	0	0%	0			CP260417P00047500
45.00 P	0	0%	0			CP260417P00045000
42.50 P	0	0%	0			CP260417P00042500
40.00 P	0	0%	0			CP260417P00040000

Share