Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close
Aug 4, 2026 3:59:57 PM EDT
90.63USD-0.022%(-0.02)6,495,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-90.65)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
90.63USD0.000%(0.00)386,762
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2208411821,019


CP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CP Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


CP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0CP260821C00130000
125.00 C00%0CP260821C00125000
120.00 C00%0CP260821C00120000
115.00 C1.000%1107-13CP260821C00115000
110.00 C00%0CP260821C00110000
105.00 C0.19-72.86%5607-20CP260821C00105000
100.00 C0.07-80.00%17607-30CP260821C00100000
97.50 C0.29+107.14%18008-03CP260821C00097500
95.00 C0.43+72.00%537908-03CP260821C00095000
92.50 C0.70+40.00%329908-03CP260821C00092500
90.00 C1.50+7.14%1710508-03CP260821C00090000
87.50 C2.65-11.67%32807-31CP260821C00087500
85.00 C3.96-59.13%196307-30CP260821C00085000
82.50 C5.20-51.17%4207-30CP260821C00082500
80.00 C8.92-26.71%4807-31CP260821C00080000
77.50 C00%0CP260821C00077500
75.00 C18.200%101007-17CP260821C00075000
70.00 C19.03-9.81%4407-31CP260821C00070000
65.00 C00%0CP260821C00065000
60.00 C00%0CP260821C00060000
55.00 C00%0CP260821C00055000
50.00 C00%0CP260821C00050000
47.50 C00%0CP260821C00047500
45.00 C00%0CP260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0CP260821P00130000
125.00 P00%0CP260821P00125000
120.00 P00%0CP260821P00120000
115.00 P00%0CP260821P00115000
110.00 P00%0CP260821P00110000
105.00 P00%0CP260821P00105000
100.00 P00%0CP260821P00100000
97.50 P5.150%101007-17CP260821P00097500
95.00 P7.080%595005-27CP260821P00095000
92.50 P4.40+29.41%2612207-30CP260821P00092500
90.00 P2.30+2.22%25208-03CP260821P00090000
87.50 P0.83-24.55%1726508-03CP260821P00087500
85.00 P0.52-40.23%264307-31CP260821P00085000
82.50 P0.38+26.67%61207-27CP260821P00082500
80.00 P0.20+33.33%131907-30CP260821P00080000
77.50 P0.14-83.53%21107-30CP260821P00077500
75.00 P0.10-75.00%4807-27CP260821P00075000
70.00 P0.360.00%1306-22CP260821P00070000
65.00 P0.180%6606-25CP260821P00065000
60.00 P00%0CP260821P00060000
55.00 P00%0CP260821P00055000
50.00 P00%0CP260821P00050000
47.50 P00%0CP260821P00047500
45.00 P00%0CP260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC