Dark

Check out our Dark Pool Levels

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

90.63USD-0.022%(-0.02)6,495,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:12:30 AM EDT

90.42USD-0.232%(-0.21)738

After-hours

Aug 4, 2026 4:00:30 PM EDT

90.63USD0.000%(0.00)386,762

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	450	1	161

CP Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CP Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CP Dec 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

CP Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			CP271217C00135000
130.00 C	1.80	+20.00%	2	5	06-25	CP271217C00130000
125.00 C	2.30	+35.29%	2	7	06-25	CP271217C00125000
120.00 C	2.95	+34.09%	3	6	06-25	CP271217C00120000
115.00 C	2.80	-22.22%	2	15	07-30	CP271217C00115000
110.00 C	6.70	+4.69%	50	331	07-17	CP271217C00110000
105.00 C	7.00	+5.11%	4	7	07-28	CP271217C00105000
100.00 C	9.14	+8.04%	1	30	07-13	CP271217C00100000
97.50 C	0	0%	0			CP271217C00097500
95.00 C	9.31	+25.30%	10	22	07-07	CP271217C00095000
92.50 C	10.70	-0.93%	2	27	08-03	CP271217C00092500
90.00 C	14.00	+5.11%	2	8	07-14	CP271217C00090000
87.50 C	13.50	+36.36%	2	6	08-03	CP271217C00087500
85.00 C	18.00	+2.10%	1	51	07-24	CP271217C00085000
82.50 C	13.20	+3.94%	8	7	05-05	CP271217C00082500
80.00 C	16.75	+20.50%	4	6	06-29	CP271217C00080000
77.50 C	21.50	+2.38%	1	6	07-22	CP271217C00077500
75.00 C	18.72	-17.53%	1	7	06-17	CP271217C00075000
72.50 C	0	0%	0			CP271217C00072500
70.00 C	26.85	+41.32%	1	10	05-28	CP271217C00070000
67.50 C	0	0%	0			CP271217C00067500
65.00 C	0	0%	0			CP271217C00065000
62.50 C	0	0%	0			CP271217C00062500
60.00 C	36.17	0%	1	1	07-14	CP271217C00060000
55.00 C	0	0%	0			CP271217C00055000
50.00 C	0	0%	0			CP271217C00050000
47.50 C	0	0%	0			CP271217C00047500
45.00 C	0	0%	0			CP271217C00045000
42.50 C	0	0%	0			CP271217C00042500
40.00 C	0	0%	0			CP271217C00040000
37.50 C	44.10	-14.04%	1	1	03-24	CP271217C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			CP271217P00135000
130.00 P	0	0%	0			CP271217P00130000
125.00 P	0	0%	0			CP271217P00125000
120.00 P	0	0%	0			CP271217P00120000
115.00 P	0	0%	0			CP271217P00115000
110.00 P	0	0%	0			CP271217P00110000
105.00 P	0	0%	0			CP271217P00105000
100.00 P	0	0%	0			CP271217P00100000
97.50 P	0	0%	0			CP271217P00097500
95.00 P	0	0%	0			CP271217P00095000
92.50 P	8.87	0%	1	1	07-16	CP271217P00092500
90.00 P	8.50	0%	1	1	07-09	CP271217P00090000
87.50 P	6.50	-27.86%	1	10	07-16	CP271217P00087500
85.00 P	6.90	-44.80%	4	1	07-02	CP271217P00085000
82.50 P	7.20	0%	2	0	05-01	CP271217P00082500
80.00 P	6.40	0.00%	1	2	06-17	CP271217P00080000
77.50 P	0	0%	0			CP271217P00077500
75.00 P	4.00	-23.08%	2	1	05-28	CP271217P00075000
72.50 P	3.00	-41.18%	1	13	07-08	CP271217P00072500
70.00 P	2.30	-56.11%	2	3	07-16	CP271217P00070000
67.50 P	0	0%	0			CP271217P00067500
65.00 P	1.69	-15.50%	14	45	07-10	CP271217P00065000
62.50 P	2.25	0%	20	20	04-30	CP271217P00062500
60.00 P	1.00	+5.26%	1	22	07-29	CP271217P00060000
55.00 P	0	0%	0			CP271217P00055000
50.00 P	0	0%	0			CP271217P00050000
47.50 P	0.90	+20.00%	1	42	06-24	CP271217P00047500
45.00 P	0	0%	0			CP271217P00045000
42.50 P	0	0%	0			CP271217P00042500
40.00 P	0	0%	0			CP271217P00040000
37.50 P	0.30	0%	1	1	07-01	CP271217P00037500

Share