Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open
Oct 2, 2026 2:55:59 PM EDT
85.96USD+1.764%(+1.49)1,004,222
85.48Bid   85.94Ask   0.46Spread
Pre-market
Oct 2, 2026 8:40:30 AM EDT
84.50USD+0.036%(+0.03)100
After-hours
Oct 1, 2026 4:17:30 PM EDT
84.47USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10046513156


CP Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CP Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CP Dec 17, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


CP Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0CP271217C00140000
135.00 C00%0CP271217C00135000
130.00 C1.800.00%1608-18CP271217C00130000
125.00 C2.30+35.29%2706-25CP271217C00125000
120.00 C1.98-32.88%1609-04CP271217C00120000
115.00 C1.90-17.39%11909-22CP271217C00115000
110.00 C4.20-26.32%133009-04CP271217C00110000
105.00 C6.40+2.73%51108-20CP271217C00105000
100.00 C5.40-19.28%12909-28CP271217C00100000
97.50 C7.750%1109-09CP271217C00097500
95.00 C8.23-14.27%21909-24CP271217C00095000
92.50 C8.50+3.03%11809-29CP271217C00092500
90.00 C15.54+11.00%61408-21CP271217C00090000
87.50 C9.90-38.13%2509-30CP271217C00087500
85.00 C11.65-35.28%85009-30CP271217C00085000
82.50 C13.20+3.94%8705-05CP271217C00082500
80.00 C16.75+20.50%4606-29CP271217C00080000
77.50 C21.50+2.38%1607-22CP271217C00077500
75.00 C20.70-2.27%1809-11CP271217C00075000
72.50 C20.78-13.78%1109-16CP271217C00072500
70.00 C23.29-4.63%11009-16CP271217C00070000
67.50 C00%0CP271217C00067500
65.00 C25.00-8.96%1909-21CP271217C00065000
62.50 C00%0CP271217C00062500
60.00 C34.90-3.51%1108-06CP271217C00060000
55.00 C00%0CP271217C00055000
50.00 C46.25+5.59%1108-14CP271217C00050000
47.50 C00%0CP271217C00047500
45.00 C00%0CP271217C00045000
42.50 C00%0CP271217C00042500
40.00 C00%0CP271217C00040000
37.50 C44.10-14.04%1103-24CP271217C00037500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0CP271217P00140000
135.00 P00%0CP271217P00135000
130.00 P00%0CP271217P00130000
125.00 P00%0CP271217P00125000
120.00 P00%0CP271217P00120000
115.00 P00%0CP271217P00115000
110.00 P00%0CP271217P00110000
105.00 P00%0CP271217P00105000
100.00 P00%0CP271217P00100000
97.50 P00%0CP271217P00097500
95.00 P00%0CP271217P00095000
92.50 P8.20-3.53%1208-14CP271217P00092500
90.00 P8.500%1107-09CP271217P00090000
87.50 P6.50-27.86%11007-16CP271217P00087500
85.00 P6.900.00%2509-30CP271217P00085000
82.50 P7.200%2005-01CP271217P00082500
80.00 P4.00-37.50%1208-12CP271217P00080000
77.50 P00%0CP271217P00077500
75.00 P4.00-23.08%2105-28CP271217P00075000
72.50 P3.00-41.18%11307-08CP271217P00072500
70.00 P2.30-56.11%2307-16CP271217P00070000
67.50 P00%0CP271217P00067500
65.00 P1.69-15.50%144507-10CP271217P00065000
62.50 P2.250%202004-30CP271217P00062500
60.00 P1.05+5.00%22408-06CP271217P00060000
55.00 P00%0CP271217P00055000
50.00 P00%0CP271217P00050000
47.50 P0.90+20.00%14206-24CP271217P00047500
45.00 P00%0CP271217P00045000
42.50 P00%0CP271217P00042500
40.00 P00%0CP271217P00040000
37.50 P0.300%1107-01CP271217P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC