Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open
Oct 2, 2026 3:45:40 PM EDT
86.21USD+2.054%(+1.74)1,138,297
86.17Bid   86.21Ask   0.04Spread
Pre-market
Oct 2, 2026 8:40:30 AM EDT
84.50USD+0.036%(+0.03)100
After-hours
Oct 1, 2026 4:17:30 PM EDT
84.47USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71130685


CP May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CP May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CP May 21, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


CP May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0CP270521C00140000
135.00 C00%0CP270521C00135000
130.00 C00%0CP270521C00130000
125.00 C00%0CP270521C00125000
120.00 C00%0CP270521C00120000
115.00 C00%0CP270521C00115000
110.00 C1.130%1109-21CP270521C00110000
105.00 C00%0CP270521C00105000
100.00 C00%0CP270521C00100000
97.50 C00%0CP270521C00097500
95.00 C5.300%2209-09CP270521C00095000
92.50 C4.70-20.34%210609-28CP270521C00092500
90.00 C6.98+12.58%2409-24CP270521C00090000
87.50 C00%0CP270521C00087500
85.00 C10.850%1109-02CP270521C00085000
82.50 C00%0CP270521C00082500
80.00 C00%0CP270521C00080000
77.50 C00%0CP270521C00077500
75.00 C17.510%1109-01CP270521C00075000
70.00 C22.080%4409-14CP270521C00070000
65.00 C00%0CP270521C00065000
60.00 C34.500%1108-31CP270521C00060000
55.00 C00%0CP270521C00055000
50.00 C00%0CP270521C00050000
47.50 C00%0CP270521C00047500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0CP270521P00140000
135.00 P00%0CP270521P00135000
130.00 P00%0CP270521P00130000
125.00 P00%0CP270521P00125000
120.00 P00%0CP270521P00120000
115.00 P00%0CP270521P00115000
110.00 P00%0CP270521P00110000
105.00 P00%0CP270521P00105000
100.00 P00%0CP270521P00100000
97.50 P00%0CP270521P00097500
95.00 P00%0CP270521P00095000
92.50 P00%0CP270521P00092500
90.00 P00%0CP270521P00090000
87.50 P00%0CP270521P00087500
85.00 P5.50+9.78%42110-01CP270521P00085000
82.50 P00%0CP270521P00082500
80.00 P2.70+5.88%203609-16CP270521P00080000
77.50 P00%0CP270521P00077500
75.00 P2.00+11.11%362810-01CP270521P00075000
70.00 P00%0CP270521P00070000
65.00 P00%0CP270521P00065000
60.00 P00%0CP270521P00060000
55.00 P00%0CP270521P00055000
50.00 P00%0CP270521P00050000
47.50 P00%0CP270521P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC