Dark

Check out our Dark Pool Levels

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open

Oct 2, 2026 11:47:41 AM EDT

86.07USD+1.900%(+1.60)576,172

85.96Bid 86.10Ask 0.14Spread

Pre-market

Oct 2, 2026 8:40:30 AM EDT

84.50USD+0.036%(+0.03)100

After-hours

Oct 1, 2026 4:17:30 PM EDT

84.47USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,660	2,263	1,081	2,204

CP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CP Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

CP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			CP270115C00135000
130.00 C	0.75	+7.14%	2	7	05-15	CP270115C00130000
125.00 C	0.25	-66.67%	1	1	06-02	CP270115C00125000
120.00 C	1.30	-10.34%	1	3	05-29	CP270115C00120000
115.00 C	0.60	-42.86%	5	12	08-25	CP270115C00115000
110.00 C	0.30	-54.55%	31	62	09-16	CP270115C00110000
105.00 C	0.30	-82.35%	28	45	09-30	CP270115C00105000
100.00 C	0.50	-50.00%	31	133	09-28	CP270115C00100000
97.50 C	1.25	+13.64%	20	134	09-29	CP270115C00097500
95.00 C	1.00	-31.03%	6	517	10-01	CP270115C00095000
92.50 C	1.45	-36.68%	10	205	10-01	CP270115C00092500
90.00 C	2.10	-12.50%	3	837	10-01	CP270115C00090000
87.50 C	3.80	-15.56%	25	307	09-28	CP270115C00087500
85.00 C	4.10	-14.58%	35	782	10-01	CP270115C00085000
82.50 C	5.50	-57.69%	1	100	10-01	CP270115C00082500
80.00 C	10.49	+1.06%	2	343	09-24	CP270115C00080000
77.50 C	20.41	+14.99%	1	183	08-21	CP270115C00077500
75.00 C	12.60	-42.73%	4	568	09-28	CP270115C00075000
72.50 C	24.16	+70.74%	2	28	08-19	CP270115C00072500
70.00 C	23.11	+22.28%	6	167	06-15	CP270115C00070000
67.50 C	15.87	+27.98%	1	4	03-24	CP270115C00067500
65.00 C	31.69	+44.84%	2	94	08-21	CP270115C00065000
62.50 C	22.62	+36.92%	1	11	05-04	CP270115C00062500
60.00 C	34.80	+0.87%	1,342	886	08-14	CP270115C00060000
55.00 C	22.00	-4.35%	1	1	12-10	CP270115C00055000
50.00 C	36.10	-7.32%	1	3	03-05	CP270115C00050000
47.50 C	30.00	-3.07%	6	3	05-02	CP270115C00047500
45.00 C	46.14	+49.56%	1	181	05-28	CP270115C00045000
42.50 C	0	0%	0			CP270115C00042500
40.00 C	54.00	+62.75%	300	299	08-13	CP270115C00040000
37.50 C	42.87	+29.91%	1	7	03-24	CP270115C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			CP270115P00135000
130.00 P	0	0%	0			CP270115P00130000
125.00 P	0	0%	0			CP270115P00125000
120.00 P	0	0%	0			CP270115P00120000
115.00 P	0	0%	0			CP270115P00115000
110.00 P	0	0%	0			CP270115P00110000
105.00 P	0	0%	0			CP270115P00105000
100.00 P	10.29	-45.32%	2	2	09-01	CP270115P00100000
97.50 P	8.60	0%	6	6	07-20	CP270115P00097500
95.00 P	7.10	+102.86%	23	176	09-14	CP270115P00095000
92.50 P	6.60	+20.00%	4	29	09-24	CP270115P00092500
90.00 P	4.86	-14.74%	1	709	09-23	CP270115P00090000
87.50 P	5.30	+20.45%	1	159	10-01	CP270115P00087500
85.00 P	3.20	+6.67%	49	264	09-30	CP270115P00085000
82.50 P	2.90	+38.10%	9	159	10-01	CP270115P00082500
80.00 P	2.05	+13.89%	9	141	10-01	CP270115P00080000
77.50 P	1.50	+15.38%	77	181	10-01	CP270115P00077500
75.00 P	0.96	+28.00%	2	71	10-01	CP270115P00075000
72.50 P	0.55	0.00%	4	29	09-22	CP270115P00072500
70.00 P	0.45	-39.19%	4	94	10-01	CP270115P00070000
67.50 P	0.24	-31.43%	1	412	09-22	CP270115P00067500
65.00 P	0.18	-84.35%	2	27	09-28	CP270115P00065000
62.50 P	0.55	-73.81%	1	20	06-05	CP270115P00062500
60.00 P	0.05	-92.31%	1	146	08-24	CP270115P00060000
55.00 P	0.15	-78.57%	20	28	07-29	CP270115P00055000
50.00 P	0.14	-53.33%	1	2	06-04	CP270115P00050000
47.50 P	0.30	+20.00%	20	63	03-19	CP270115P00047500
45.00 P	0.05	-68.75%	10	141	08-19	CP270115P00045000
42.50 P	0.20	0.00%	20	60	01-28	CP270115P00042500
40.00 P	0.10	-50.00%	3	122	04-06	CP270115P00040000
37.50 P	0.05	-66.67%	10	244	08-21	CP270115P00037500

Share