Dark

Check out our Dark Pool Levels

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open

Oct 2, 2026 12:39:23 PM EDT

86.01USD+1.823%(+1.54)737,086

85.99Bid 86.06Ask 0.07Spread

Pre-market

Oct 2, 2026 8:40:30 AM EDT

84.50USD+0.036%(+0.03)100

After-hours

Oct 1, 2026 4:17:30 PM EDT

84.47USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	3,251	278	316

CP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CP Nov 20, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

CP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			CP261120C00130000
125.00 C	0	0%	0			CP261120C00125000
120.00 C	0.05	-66.67%	1	17	08-13	CP261120C00120000
115.00 C	0.45	0%	16	16	07-16	CP261120C00115000
110.00 C	0.10	-79.17%	8	16	09-01	CP261120C00110000
105.00 C	0.38	+26.67%	5	68	09-03	CP261120C00105000
100.00 C	0.20	-50.00%	11	145	09-22	CP261120C00100000
97.50 C	0.53	-3.64%	10	19	09-28	CP261120C00097500
95.00 C	0.34	-39.29%	106	2,643	10-01	CP261120C00095000
92.50 C	0.64	-36.00%	106	150	10-01	CP261120C00092500
90.00 C	1.73	-13.50%	1	164	09-28	CP261120C00090000
87.50 C	3.70	-60.51%	11	13	09-23	CP261120C00087500
85.00 C	4.20	-19.69%	59	96	09-28	CP261120C00085000
82.50 C	10.50	0%	131	131	08-04	CP261120C00082500
80.00 C	9.07	-33.06%	1	1	09-18	CP261120C00080000
77.50 C	13.02	0%	4	4	09-10	CP261120C00077500
75.00 C	15.68	0%	1	1	08-04	CP261120C00075000
70.00 C	24.80	+0.08%	4	3	08-24	CP261120C00070000
65.00 C	0	0%	0			CP261120C00065000
60.00 C	0	0%	0			CP261120C00060000
55.00 C	0	0%	0			CP261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			CP261120P00130000
125.00 P	0	0%	0			CP261120P00125000
120.00 P	0	0%	0			CP261120P00120000
115.00 P	0	0%	0			CP261120P00115000
110.00 P	0	0%	0			CP261120P00110000
105.00 P	0	0%	0			CP261120P00105000
100.00 P	0	0%	0			CP261120P00100000
97.50 P	5.60	+3.70%	1	1	08-24	CP261120P00097500
95.00 P	7.02	+71.22%	120	170	09-02	CP261120P00095000
92.50 P	4.60	+29.58%	1	2	09-14	CP261120P00092500
90.00 P	4.50	+25.00%	10	66	09-22	CP261120P00090000
87.50 P	3.70	+8.82%	1	39	09-30	CP261120P00087500
85.00 P	2.60	+13.04%	3	25	09-30	CP261120P00085000
82.50 P	1.35	+3.85%	14	71	09-29	CP261120P00082500
80.00 P	0.90	+5.88%	21	45	09-30	CP261120P00080000
77.50 P	0.45	+50.00%	139	151	09-22	CP261120P00077500
75.00 P	0.60	-56.52%	1	11	07-14	CP261120P00075000
70.00 P	0.10	-87.50%	12	13	09-22	CP261120P00070000
65.00 P	0	0%	0			CP261120P00065000
60.00 P	0	0%	0			CP261120P00060000
55.00 P	0	0%	0			CP261120P00055000

Share