Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open
Aug 5, 2026 10:56:15 AM EDT
91.26USD+0.695%(+0.63)1,696,774
91.19Bid   103.74Ask   12.55Spread
Pre-market
Aug 5, 2026 9:01:30 AM EDT
90.01USD-0.684%(-0.62)1,103
After-hours
Aug 4, 2026 4:00:30 PM EDT
90.63USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2082237151


CP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CP Nov 20, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


CP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.15-50.00%31707-22CP261120C00120000
115.00 C0.450%161607-16CP261120C00115000
110.00 C0.60-61.29%3407-22CP261120C00110000
105.00 C1.650%5507-20CP261120C00105000
100.00 C3.00+15.38%31107-17CP261120C00100000
97.50 C1.95-30.36%21508-03CP261120C00097500
95.00 C3.00+3.45%214608-04CP261120C00095000
92.50 C5.97+82.01%2907-16CP261120C00092500
90.00 C4.60+4.55%51308-03CP261120C00090000
87.50 C9.37+20.13%1307-17CP261120C00087500
85.00 C7.20+2.86%535908-03CP261120C00085000
82.50 C10.500%13113108-04CP261120C00082500
80.00 C13.55-6.81%1107-27CP261120C00080000
77.50 C00%0CP261120C00077500
75.00 C15.680%1108-04CP261120C00075000
70.00 C00%0CP261120C00070000
65.00 C00%0CP261120C00065000
60.00 C00%0CP261120C00060000
55.00 C00%0CP261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0CP261120P00120000
115.00 P00%0CP261120P00115000
110.00 P00%0CP261120P00110000
105.00 P00%0CP261120P00105000
100.00 P00%0CP261120P00100000
97.50 P00%0CP261120P00097500
95.00 P9.200%7706-04CP261120P00095000
92.50 P00%0CP261120P00092500
90.00 P3.90-36.07%244807-23CP261120P00090000
87.50 P4.90-18.33%113407-01CP261120P00087500
85.00 P1.97-16.17%21808-04CP261120P00085000
82.50 P1.85-33.93%253807-14CP261120P00082500
80.00 P3.010%8006-17CP261120P00080000
77.50 P1.55-13.89%55107-02CP261120P00077500
75.00 P0.60-56.52%11107-14CP261120P00075000
70.00 P0.800%1105-29CP261120P00070000
65.00 P00%0CP261120P00065000
60.00 P00%0CP261120P00060000
55.00 P00%0CP261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC