Dark

Check out our Dark Pool Levels

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

90.63USD-0.022%(-0.02)6,495,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:12:30 AM EDT

90.42USD-0.232%(-0.21)738

After-hours

Aug 4, 2026 4:00:30 PM EDT

90.63USD0.000%(0.00)386,762

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,946	5,318	40	2,019

CP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CP Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			CP260918C00115000
110.00 C	0.62	-38.61%	1	1	06-10	CP260918C00110000
105.00 C	0.42	-67.69%	2	16	07-20	CP260918C00105000
100.00 C	0.23	-69.33%	2	617	07-30	CP260918C00100000
97.50 C	0.48	+2.13%	4	220	07-31	CP260918C00097500
95.00 C	1.20	+26.32%	30	2,321	08-03	CP260918C00095000
92.50 C	1.65	0.00%	15	2,143	08-03	CP260918C00092500
90.00 C	3.09	+23.60%	13	3,825	08-03	CP260918C00090000
87.50 C	3.40	-43.33%	9	351	07-30	CP260918C00087500
85.00 C	5.50	+7.84%	1	106	07-31	CP260918C00085000
82.50 C	9.69	-6.83%	2	36	06-15	CP260918C00082500
80.00 C	13.30	+5.56%	8	56	07-24	CP260918C00080000
77.50 C	14.40	+21.52%	10	67	05-28	CP260918C00077500
75.00 C	14.60	-14.12%	2	2,493	08-03	CP260918C00075000
72.50 C	0	0%	0			CP260918C00072500
70.00 C	19.33	0%	4	4	07-31	CP260918C00070000
67.50 C	0	0%	0			CP260918C00067500
65.00 C	0	0%	0			CP260918C00065000
62.50 C	25.59	+98.37%	1	1	07-06	CP260918C00062500
60.00 C	28.34	+42.06%	1	2	04-27	CP260918C00060000
55.00 C	0	0%	0			CP260918C00055000
50.00 C	32.98	+1.88%	2	2	04-21	CP260918C00050000
47.50 C	40.28	0%	3	3	05-20	CP260918C00047500
45.00 C	0	0%	0			CP260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			CP260918P00115000
110.00 P	0	0%	0			CP260918P00110000
105.00 P	0	0%	0			CP260918P00105000
100.00 P	0	0%	0			CP260918P00100000
97.50 P	0	0%	0			CP260918P00097500
95.00 P	5.30	+6.00%	2	10	07-22	CP260918P00095000
92.50 P	4.00	+17.65%	1	30	07-29	CP260918P00092500
90.00 P	3.15	+1.61%	4	138	08-03	CP260918P00090000
87.50 P	1.90	-7.32%	2	287	08-03	CP260918P00087500
85.00 P	0.95	-42.42%	52	354	08-03	CP260918P00085000
82.50 P	0.55	-78.00%	3	32	07-16	CP260918P00082500
80.00 P	0.45	+25.00%	1	39	07-29	CP260918P00080000
77.50 P	0.30	-73.91%	2	601	07-15	CP260918P00077500
75.00 P	0.15	-40.00%	114	142	07-23	CP260918P00075000
72.50 P	0.10	0.00%	18	284	07-23	CP260918P00072500
70.00 P	0.40	+33.33%	1	60	07-08	CP260918P00070000
67.50 P	0.05	-90.00%	1	42	07-17	CP260918P00067500
65.00 P	0.18	-64.00%	10	20	06-15	CP260918P00065000
62.50 P	1.00	-4.76%	4	7	03-27	CP260918P00062500
60.00 P	0.93	+132.50%	2	9	04-02	CP260918P00060000
55.00 P	0.53	0%	4	4	02-03	CP260918P00055000
50.00 P	0	0%	0			CP260918P00050000
47.50 P	0	0%	0			CP260918P00047500
45.00 P	0	0%	0			CP260918P00045000

Share