Dark

Check out our API

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close

Apr 17, 2026 3:59:57 PM EDT

81.50USD+1.691%(+1.36)2,319,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 8:46:30 AM EDT

80.50USD+0.449%(+0.36)200

After-hours

Apr 17, 2026 4:10:30 PM EDT

81.41USD-0.104%(-0.08)5,606

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,656	641	27	414

CP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CP Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			CP260918C00110000
105.00 C	0.95	-20.83%	1	13	03-05	CP260918C00105000
100.00 C	0.65	-18.75%	1	18	04-08	CP260918C00100000
95.00 C	0.85	-15.00%	1	181	04-16	CP260918C00095000
92.50 C	1.30	-13.33%	16	115	04-16	CP260918C00092500
90.00 C	1.80	-20.00%	1	107	04-16	CP260918C00090000
87.50 C	2.55	-15.00%	5	80	04-16	CP260918C00087500
85.00 C	4.10	0.00%	1	94	04-15	CP260918C00085000
82.50 C	5.50	-0.90%	1	33	04-14	CP260918C00082500
80.00 C	7.03	+22.90%	4	62	04-14	CP260918C00080000
77.50 C	6.90	-47.92%	7	66	03-27	CP260918C00077500
75.00 C	9.50	-5.38%	2	2,523	04-10	CP260918C00075000
72.50 C	0	0%	0			CP260918C00072500
70.00 C	0	0%	0			CP260918C00070000
67.50 C	0	0%	0			CP260918C00067500
65.00 C	0	0%	0			CP260918C00065000
62.50 C	12.90	0%	1	1	01-22	CP260918C00062500
60.00 C	19.95	0%	1	1	03-31	CP260918C00060000
55.00 C	0	0%	0			CP260918C00055000
50.00 C	33.15	+9.41%	1	3	04-08	CP260918C00050000
47.50 C	0	0%	0			CP260918C00047500
45.00 C	0	0%	0			CP260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			CP260918P00110000
105.00 P	0	0%	0			CP260918P00105000
100.00 P	0	0%	0			CP260918P00100000
95.00 P	0	0%	0			CP260918P00095000
92.50 P	8.65	-14.36%	1	1	02-26	CP260918P00092500
90.00 P	0	0%	0			CP260918P00090000
87.50 P	5.90	-11.28%	1	1	02-26	CP260918P00087500
85.00 P	6.30	+23.53%	2	6	03-09	CP260918P00085000
82.50 P	6.50	-13.33%	1	19	04-07	CP260918P00082500
80.00 P	5.40	-6.90%	1	27	04-06	CP260918P00080000
77.50 P	4.30	-4.44%	10	58	04-06	CP260918P00077500
75.00 P	2.41	-7.31%	1	119	04-09	CP260918P00075000
72.50 P	1.75	-7.89%	2	77	04-13	CP260918P00072500
70.00 P	1.25	-7.41%	10	53	04-15	CP260918P00070000
67.50 P	0.91	-50.81%	14	34	04-16	CP260918P00067500
65.00 P	1.70	+88.89%	1	26	03-31	CP260918P00065000
62.50 P	1.00	-4.76%	4	7	03-27	CP260918P00062500
60.00 P	0.93	+132.50%	2	9	04-02	CP260918P00060000
55.00 P	0.53	0%	4	4	02-03	CP260918P00055000
50.00 P	0	0%	0			CP260918P00050000
47.50 P	0	0%	0			CP260918P00047500
45.00 P	0	0%	0			CP260918P00045000

Share