Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close
Jan 16, 2026 3:59:54 PM EST
72.52USD+0.180%(+0.13)1,844,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-72.39)0
After-hours
Jan 16, 2026 4:00:30 PM EST
72.52USD0.000%(0.00)1,944
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0CP260918C00105000
100.00 C00%0CP260918C00100000
95.00 C00%0CP260918C00095000
90.00 C00%0CP260918C00090000
85.00 C00%0CP260918C00085000
80.00 C00%0CP260918C00080000
77.50 C00%0CP260918C00077500
75.00 C00%0CP260918C00075000
72.50 C00%0CP260918C00072500
70.00 C00%0CP260918C00070000
67.50 C00%0CP260918C00067500
65.00 C00%0CP260918C00065000
62.50 C00%0CP260918C00062500
60.00 C00%0CP260918C00060000
55.00 C00%0CP260918C00055000
50.00 C00%0CP260918C00050000
47.50 C00%0CP260918C00047500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0CP260918P00105000
100.00 P00%0CP260918P00100000
95.00 P00%0CP260918P00095000
90.00 P00%0CP260918P00090000
85.00 P00%0CP260918P00085000
80.00 P00%0CP260918P00080000
77.50 P00%0CP260918P00077500
75.00 P00%0CP260918P00075000
72.50 P00%0CP260918P00072500
70.00 P00%0CP260918P00070000
67.50 P00%0CP260918P00067500
65.00 P00%0CP260918P00065000
62.50 P00%0CP260918P00062500
60.00 P00%0CP260918P00060000
55.00 P00%0CP260918P00055000
50.00 P00%0CP260918P00050000
47.50 P00%0CP260918P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC