Dark

Check out our API

COTY
COTY INC
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

2.69USD-2.536%(-0.07)5,970,344

2.68Bid 2.70Ask 0.02Spread

Pre-market

Sep 8, 2026 8:12:30 AM EDT

2.93USD+6.159%(+0.17)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

2.69USD0.000%(0.00)753,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,012	16,123	1,786	774

COTY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

COTY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

COTY Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

COTY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.20	-20.00%	11	5,343	09-08	COTY280121C00007000
5.00 C	0.39	0.00%	3	4,841	09-03	COTY280121C00005000
4.00 C	0.50	-7.41%	200	2,518	08-26	COTY280121C00004000
3.00 C	0.95	-2.06%	51	3,421	09-08	COTY280121C00003000
2.00 C	1.43	+14.40%	10	1,622	09-04	COTY280121C00002000
1.50 C	1.60	+3.90%	11	42	09-08	COTY280121C00001500
1.00 C	2.05	+5.13%	50	296	09-04	COTY280121C00001000
0.50 C	2.35	+9.30%	2	52	08-26	COTY280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.15	+1.18%	4	22	06-29	COTY280121P00007000
5.00 P	2.27	-15.93%	2	1,021	09-02	COTY280121P00005000
4.00 P	1.45	-4.61%	4	241	09-02	COTY280121P00004000
3.00 P	0.85	+1.19%	25	502	09-08	COTY280121P00003000
2.00 P	0.34	+9.68%	1	513	09-03	COTY280121P00002000
1.50 P	0.30	+66.67%	1	130	09-08	COTY280121P00001500
1.00 P	0.15	0.00%	1	118	08-20	COTY280121P00001000
0.50 P	0.19	+26.67%	1	13	07-08	COTY280121P00000500

Share