Dark

Check out our Level2View

COTY
COTY INC
stock NYSE

At Close

Jul 13, 2026 3:59:59 PM EDT

2.24USD0.000%(0.00)7,898,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:23:30 AM EDT

2.30USD+2.665%(+0.06)3,751

After-hours

Jul 13, 2026 4:10:30 PM EDT

2.24USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,925	16,323	1,593	714

COTY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

COTY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

COTY Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

COTY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.21	+16.67%	100	5,885	07-10	COTY280121C00007000
5.00 C	0.30	-11.76%	5	5,205	07-07	COTY280121C00005000
4.00 C	0.57	+3.64%	1	2,129	07-10	COTY280121C00004000
3.00 C	0.60	+20.00%	4	3,104	07-10	COTY280121C00003000
2.00 C	0.92	+24.32%	110	1,454	07-10	COTY280121C00002000
1.50 C	0.98	+8.89%	5	36	06-24	COTY280121C00001500
1.00 C	1.10	-8.33%	13	320	06-04	COTY280121C00001000
0.50 C	1.75	-7.89%	1	115	07-06	COTY280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.15	+1.18%	4	22	06-29	COTY280121P00007000
5.00 P	2.70	+33.66%	1,000	1,021	03-04	COTY280121P00005000
4.00 P	1.98	-3.88%	30	221	07-10	COTY280121P00004000
3.00 P	1.17	-16.43%	100	329	07-10	COTY280121P00003000
2.00 P	0.60	0.00%	3	484	06-30	COTY280121P00002000
1.50 P	0.35	-7.89%	15	100	06-18	COTY280121P00001500
1.00 P	0.15	-57.14%	2	117	05-27	COTY280121P00001000
0.50 P	0.19	+26.67%	1	13	07-08	COTY280121P00000500

Share