Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COTY
COTY INC
stock NYSE

At Close
Jul 13, 2026 3:59:59 PM EDT
2.24USD0.000%(0.00)7,898,834
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 9:23:30 AM EDT
2.30USD+2.665%(+0.06)3,751
After-hours
Jul 13, 2026 4:10:30 PM EDT
2.24USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,83319321300


COTY Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

COTY Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

COTY Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


COTY Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.03-40.00%121307-07COTY260717C00005000
4.00 C0.050%1106-04COTY260717C00004000
3.00 C0.01-66.67%517907-02COTY260717C00003000
2.00 C0.25+66.67%1042,75107-10COTY260717C00002000
1.50 C0.55-32.93%26107-08COTY260717C00001500
1.00 C1.14-13.64%1907-08COTY260717C00001000
0.50 C1.85+15.63%11207-07COTY260717C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0COTY260717P00005000
4.00 P00%0COTY260717P00004000
3.00 P0.79-12.22%12107-10COTY260717P00003000
2.00 P0.06-25.00%727207-10COTY260717P00002000
1.50 P0.100.00%292406-18COTY260717P00001500
1.00 P0.050%2205-19COTY260717P00001000
0.50 P0.02-33.33%1206-22COTY260717P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC