Dark

Check out our Level2View

COTY
COTY INC
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

2.69USD-2.536%(-0.07)5,970,344

2.68Bid 2.70Ask 0.02Spread

Pre-market

Sep 8, 2026 8:12:30 AM EDT

2.93USD+6.159%(+0.17)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

2.69USD0.000%(0.00)753,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	7,174	710	1,484

COTY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

COTY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

COTY Nov 20, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

COTY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0	0%	0			COTY261120C00006000
5.00 C	0.10	+100.00%	31	44	08-19	COTY261120C00005000
4.00 C	0.15	+200.00%	1	1,958	09-08	COTY261120C00004000
3.00 C	0.31	-11.43%	10	5,172	09-08	COTY261120C00003000
2.00 C	0.98	-2.00%	2	156	09-03	COTY261120C00002000
1.50 C	1.52	+12.59%	2	28	08-19	COTY261120C00001500
1.00 C	1.85	0.00%	2	72	09-08	COTY261120C00001000
0.50 C	2.35	-6.00%	1	12	08-25	COTY261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	3.19	0%	1	1	08-19	COTY261120P00006000
5.00 P	3.07	+4.07%	6	6	06-05	COTY261120P00005000
4.00 P	1.39	+6.92%	1	334	08-19	COTY261120P00004000
3.00 P	0.40	+14.29%	31	369	09-08	COTY261120P00003000
2.00 P	0.05	-50.00%	2	1,014	09-08	COTY261120P00002000
1.50 P	0.05	+66.67%	5	308	08-24	COTY261120P00001500
1.00 P	0.06	+20.00%	10	161	07-21	COTY261120P00001000
0.50 P	0.05	0%	2	1	05-21	COTY261120P00000500

Share