Dark

Check out our Dark Pool Levels

COTY
COTY INC
stock NYSE

At Close

Jul 13, 2026 3:59:59 PM EDT

2.24USD0.000%(0.00)7,898,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:23:30 AM EDT

2.30USD+2.665%(+0.06)3,751

After-hours

Jul 13, 2026 4:10:30 PM EDT

2.24USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	5,441	345	1,421

COTY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

COTY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

COTY Nov 20, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

COTY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.05	-50.00%	1	13	05-20	COTY261120C00005000
4.00 C	0.10	+11.11%	2	12	07-07	COTY261120C00004000
3.00 C	0.20	+17.65%	10	5,416	07-10	COTY261120C00003000
2.00 C	0.50	-12.28%	1	100	07-07	COTY261120C00002000
1.50 C	0.41	0%	5	5	06-29	COTY261120C00001500
1.00 C	1.30	+36.84%	1	71	07-01	COTY261120C00001000
0.50 C	2.00	-5.66%	90	45	05-07	COTY261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.07	+4.07%	6	6	06-05	COTY261120P00005000
4.00 P	2.10	+5.00%	1	324	06-18	COTY261120P00004000
3.00 P	0.80	+2.56%	10	15	05-06	COTY261120P00003000
2.00 P	0.30	-9.09%	5	1,030	07-02	COTY261120P00002000
1.50 P	0.15	+7.14%	1	219	06-22	COTY261120P00001500
1.00 P	0.05	+25.00%	2	171	07-08	COTY261120P00001000
0.50 P	0.05	0%	2	1	05-21	COTY261120P00000500

Share