Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COTY
COTY INC
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
2.69USD-2.536%(-0.07)5,970,344
2.68Bid   2.70Ask   0.02Spread
Pre-market
Sep 8, 2026 8:12:30 AM EDT
2.93USD+6.159%(+0.17)0
After-hours
Sep 9, 2026 4:10:30 PM EDT
2.69USD0.000%(0.00)753,228
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2942841597


COTY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

COTY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COTY Feb 19, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


COTY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C00%0COTY270219C00006000
5.00 C0.06-76.00%52108-31COTY270219C00005000
4.00 C0.18-10.00%33209-04COTY270219C00004000
3.00 C0.55+25.00%423109-04COTY270219C00003000
2.00 C1.07+8.08%32908-28COTY270219C00002000
1.50 C1.35-12.90%115208-25COTY270219C00001500
1.00 C1.80+2.86%58608-25COTY270219C00001000
0.50 C2.35+4.44%12707-27COTY270219C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P00%0COTY270219P00006000
5.00 P2.25-24.75%1608-19COTY270219P00005000
4.00 P1.57+16.30%6608-20COTY270219P00004000
3.00 P0.65-9.72%1308-19COTY270219P00003000
2.00 P0.20+53.85%18609-08COTY270219P00002000
1.50 P0.10+25.00%41108-20COTY270219P00001500
1.00 P0.050%2008-05COTY270219P00001000
0.50 P00%0COTY270219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC