COTY
COTY INC
stockNYSE
At CloseOct 23, 2026 3:59:56 PM EDT
3.24USD+0.935%(+0.03)4,024,152
Pre-marketOct 23, 2026 8:49:30 AM EDT
3.2294USD+0.604%(+0.0194)
COTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.2230 | 3.2400 | 3.1500 | 3.2300 | +0.623% | 4,024,152 | 0.000% |
| 2026-10-22 | 3.0900 | 3.2200 | 3.0600 | 3.2100 | +5.246% | 8,575,252 | +0.623% |
| 2026-10-21 | 3.2000 | 3.2400 | 3.0000 | 3.0500 | -5.280% | 6,353,980 | +5.902% |
| 2026-10-20 | 3.2000 | 3.2300 | 3.1350 | 3.2200 | +0.940% | 4,719,738 | +0.311% |
| 2026-10-19 | 3.1800 | 3.1900 | 3.1101 | 3.1900 | -0.313% | 3,472,396 | +1.254% |
| 2026-10-16 | 3.2300 | 3.2800 | 3.1650 | 3.2000 | +0.313% | 5,015,961 | +0.937% |
| 2026-10-15 | 2.9800 | 3.2250 | 2.9750 | 3.1900 | +8.503% | 7,681,684 | +1.254% |
| 2026-10-14 | 2.9500 | 2.9800 | 2.8900 | 2.9400 | -0.339% | 3,820,845 | +9.864% |
| 2026-10-13 | 2.9400 | 2.9900 | 2.9100 | 2.9500 | +1.375% | 4,033,986 | +9.492% |
| 2026-10-12 | 2.8400 | 2.9600 | 2.7950 | 2.9100 | +2.105% | 3,156,341 | +10.997% |
| 2026-10-09 | 2.8100 | 2.8600 | 2.7800 | 2.8500 | +2.151% | 3,914,422 | +13.333% |
| 2026-10-08 | 2.7800 | 2.8100 | 2.7400 | 2.7900 | -0.357% | 6,971,666 | +15.771% |
| 2026-10-07 | 2.7700 | 2.8300 | 2.7600 | 2.8000 | +0.358% | 3,288,457 | +15.357% |
| 2026-10-06 | 2.7600 | 2.8600 | 2.7500 | 2.7900 | +2.574% | 5,083,719 | +15.771% |
| 2026-10-05 | 2.6600 | 2.7700 | 2.6500 | 2.7200 | +2.256% | 5,206,137 | +18.750% |
| 2026-10-02 | 2.6900 | 2.7200 | 2.6300 | 2.6600 | +0.377% | 4,209,119 | +21.429% |
| 2026-10-01 | 2.6000 | 2.6700 | 2.5700 | 2.6500 | +1.533% | 7,313,694 | +21.887% |
| 2026-09-30 | 2.7300 | 2.7550 | 2.6000 | 2.6100 | -2.974% | 6,402,937 | +23.755% |
| 2026-09-29 | 2.6700 | 2.7000 | 2.6300 | 2.6900 | +0.373% | 4,976,818 | +20.074% |
| 2026-09-28 | 2.6200 | 2.7100 | 2.5650 | 2.6800 | +1.132% | 4,010,138 | +20.522% |
| 2026-09-25 | 2.6200 | 2.6660 | 2.5900 | 2.6500 | +0.760% | 3,895,066 | +21.887% |
| 2026-09-24 | 2.6300 | 2.6800 | 2.6000 | 2.6300 | -0.379% | 4,867,930 | +22.814% |
| 2026-09-23 | 2.6500 | 2.6850 | 2.6050 | 2.6400 | -1.124% | 4,916,681 | +22.348% |
| 2026-09-22 | 2.5800 | 2.6900 | 2.5300 | 2.6700 | +6.375% | 5,200,385 | +20.974% |
| 2026-09-21 | 2.4500 | 2.5200 | 2.3950 | 2.5100 | +3.292% | 4,800,524 | +28.685% |
| 2026-09-18 | 2.4300 | 2.4700 | 2.4100 | 2.4300 | -1.220% | 9,036,985 | +32.922% |
| 2026-09-17 | 2.6700 | 2.7000 | 2.4600 | 2.4600 | -6.464% | 5,774,193 | +31.301% |
| 2026-09-16 | 2.6600 | 2.6800 | 2.6000 | 2.6300 | -0.755% | 5,826,117 | +22.814% |
| 2026-09-15 | 2.7000 | 2.7000 | 2.6450 | 2.6500 | -2.574% | 4,992,189 | +21.887% |
| 2026-09-14 | 2.7200 | 2.7600 | 2.6800 | 2.7200 | +0.741% | 4,572,931 | +18.750% |
| 2026-09-11 | 2.6700 | 2.7000 | 2.6300 | 2.7000 | +2.662% | 3,108,497 | +19.630% |
| 2026-09-10 | 2.6700 | 2.6950 | 2.6200 | 2.6300 | -2.230% | 5,982,250 | +22.814% |
| 2026-09-09 | 2.7200 | 2.7200 | 2.6422 | 2.6900 | -2.536% | 5,971,490 | +20.074% |
| 2026-09-08 | 2.9200 | 2.9400 | 2.7001 | 2.7600 | -5.802% | 3,856,236 | +17.029% |
| 2026-09-04 | 2.9100 | 2.9800 | 2.8600 | 2.9300 | 0.000% | 4,866,074 | +10.239% |
| 2026-09-03 | 2.9200 | 2.9600 | 2.8800 | 2.9300 | +1.034% | 4,785,507 | +10.239% |
| 2026-09-02 | 2.8300 | 2.9800 | 2.8300 | 2.9000 | +2.113% | 5,868,029 | +11.379% |
| 2026-09-01 | 2.8100 | 2.8851 | 2.7850 | 2.8400 | -0.351% | 5,104,679 | +13.732% |
| 2026-08-31 | 2.8300 | 2.8700 | 2.7600 | 2.8500 | 0.000% | 5,501,922 | +13.333% |
| 2026-08-28 | 2.8200 | 2.8750 | 2.7700 | 2.8500 | +3.261% | 6,893,648 | +13.333% |
| 2026-08-27 | 2.7000 | 2.8150 | 2.7000 | 2.7600 | +0.730% | 8,044,641 | +17.029% |
| 2026-08-26 | 2.6400 | 2.7700 | 2.6400 | 2.7400 | +2.622% | 6,433,076 | +17.883% |
| 2026-08-25 | 2.7500 | 2.7900 | 2.6400 | 2.6700 | -4.301% | 8,382,269 | +20.974% |
| 2026-08-24 | 2.6900 | 2.8300 | 2.6700 | 2.7900 | +1.825% | 6,801,969 | +15.771% |
| 2026-08-21 | 2.7050 | 2.7600 | 2.6000 | 2.7400 | -0.364% | 9,614,728 | +17.883% |
| 2026-08-20 | 2.5500 | 2.8550 | 2.5100 | 2.7500 | -9.241% | 14,031,501 | +17.455% |
| 2026-08-19 | 2.7900 | 3.0900 | 2.7900 | 3.0300 | +10.584% | 15,908,332 | +6.601% |
| 2026-08-18 | 2.6900 | 2.7700 | 2.6500 | 2.7400 | +2.622% | 5,793,995 | +17.883% |
| 2026-08-17 | 2.8200 | 2.8500 | 2.6513 | 2.6700 | -6.316% | 8,639,270 | +20.974% |
| 2026-08-14 | 2.7400 | 2.8650 | 2.7400 | 2.8500 | +3.636% | 7,350,496 | +13.333% |
| 2026-08-13 | 2.8000 | 2.8150 | 2.7500 | 2.7500 | -0.362% | 4,727,493 | +17.455% |
| 2026-08-12 | 2.8200 | 2.8200 | 2.7200 | 2.7600 | -2.128% | 4,175,203 | +17.029% |
| 2026-08-11 | 2.8300 | 2.8800 | 2.7650 | 2.8200 | -1.053% | 5,793,840 | +14.539% |
| 2026-08-10 | 2.7900 | 2.8800 | 2.7400 | 2.8500 | +1.064% | 5,113,421 | +13.333% |
| 2026-08-07 | 2.7300 | 2.8400 | 2.7300 | 2.8200 | +3.676% | 6,733,720 | +14.539% |
| 2026-08-06 | 2.8400 | 2.8650 | 2.6850 | 2.7200 | -3.887% | 9,357,957 | +18.750% |
| 2026-08-05 | 2.9300 | 2.9300 | 2.8100 | 2.8300 | -2.749% | 6,251,985 | +14.134% |
| 2026-08-04 | 2.7600 | 2.9550 | 2.7600 | 2.9100 | +4.301% | 11,935,985 | +10.997% |
| 2026-08-03 | 2.8000 | 2.9100 | 2.7800 | 2.7900 | +1.455% | 16,133,566 | +15.771% |
| 2026-07-31 | 2.6700 | 2.7600 | 2.6600 | 2.7500 | +2.230% | 10,314,746 | +17.455% |
| 2026-07-30 | 2.6600 | 2.7100 | 2.6400 | 2.6900 | -1.465% | 6,276,211 | +20.074% |
| 2026-07-29 | 2.7300 | 2.7900 | 2.6400 | 2.7300 | -1.799% | 8,128,631 | +18.315% |
| 2026-07-28 | 2.7500 | 2.8500 | 2.7000 | 2.7800 | +2.206% | 7,672,438 | +16.187% |
| 2026-07-27 | 2.6800 | 2.7300 | 2.6400 | 2.7200 | +2.642% | 6,653,411 | +18.750% |
| 2026-07-24 | 2.5700 | 2.6800 | 2.5700 | 2.6500 | +1.923% | 10,152,881 | +21.887% |
| 2026-07-23 | 2.6700 | 2.6850 | 2.4800 | 2.6000 | -4.762% | 14,849,178 | +24.231% |
| 2026-07-22 | 2.7700 | 2.7900 | 2.6700 | 2.7300 | -0.727% | 8,819,277 | +18.315% |
| 2026-07-21 | 2.6600 | 2.7600 | 2.6400 | 2.7500 | +1.852% | 9,166,082 | +17.455% |
| 2026-07-20 | 2.5900 | 2.7600 | 2.5800 | 2.7000 | +3.448% | 10,949,607 | +19.630% |
| 2026-07-17 | 2.4800 | 2.6400 | 2.4800 | 2.6100 | +4.819% | 11,735,016 | +23.755% |
| 2026-07-16 | 2.4200 | 2.5300 | 2.4100 | 2.4900 | +5.063% | 9,856,519 | +29.719% |
| 2026-07-15 | 2.2600 | 2.5000 | 2.2500 | 2.3700 | +5.333% | 13,517,126 | +36.287% |
| 2026-07-14 | 2.2300 | 2.3100 | 2.2200 | 2.2500 | +0.446% | 7,113,074 | +43.556% |
| 2026-07-13 | 2.2350 | 2.3300 | 2.2000 | 2.2400 | 0.000% | 7,899,183 | +44.196% |
| 2026-07-10 | 2.1700 | 2.2800 | 2.1450 | 2.2400 | +5.164% | 7,479,513 | +44.196% |
| 2026-07-09 | 2.1000 | 2.1650 | 2.0800 | 2.1300 | -0.467% | 9,623,601 | +51.643% |
| 2026-07-08 | 2.2400 | 2.2400 | 2.1200 | 2.1400 | -4.036% | 9,602,916 | +50.935% |
| 2026-07-07 | 2.2600 | 2.3500 | 2.2200 | 2.2300 | -0.889% | 7,880,941 | +44.843% |
| 2026-07-06 | 2.2900 | 2.3150 | 2.1250 | 2.2500 | -2.174% | 12,873,450 | +43.556% |
| 2026-07-02 | 2.3000 | 2.4000 | 2.2900 | 2.3000 | +0.877% | 16,109,900 | +40.435% |
| 2026-07-01 | 2.1300 | 2.3100 | 2.1200 | 2.2800 | +5.556% | 17,466,751 | +41.667% |
| 2026-06-30 | 1.9500 | 2.2000 | 1.9450 | 2.1600 | +10.204% | 26,111,737 | +49.537% |
| 2026-06-29 | 1.9300 | 1.9800 | 1.8200 | 1.9600 | +2.083% | 16,130,097 | +64.796% |
| 2026-06-26 | 1.8800 | 1.9400 | 1.8700 | 1.9200 | +2.128% | 59,871,776 | +68.229% |
| 2026-06-25 | 1.9300 | 1.9950 | 1.8700 | 1.8800 | -3.590% | 15,463,997 | +71.809% |
| 2026-06-24 | 1.9800 | 2.0300 | 1.9300 | 1.9500 | -0.510% | 10,279,629 | +65.641% |
| 2026-06-23 | 1.8900 | 1.9800 | 1.8800 | 1.9600 | +2.618% | 14,118,114 | +64.796% |
| 2026-06-22 | 1.9500 | 1.9550 | 1.8801 | 1.9100 | -2.051% | 16,021,584 | +69.110% |
| 2026-06-18 | 1.9100 | 1.9592 | 1.8900 | 1.9500 | +2.632% | 73,242,329 | +65.641% |
| 2026-06-17 | 2.0600 | 2.0800 | 1.9000 | 1.9000 | -8.213% | 11,608,464 | +70.000% |
| 2026-06-16 | 2.0400 | 2.0952 | 2.0300 | 2.0700 | +0.976% | 9,597,172 | +56.039% |
| 2026-06-15 | 2.1000 | 2.1350 | 2.0300 | 2.0500 | -0.966% | 7,166,767 | +57.561% |
| 2026-06-12 | 2.0500 | 2.1000 | 2.0300 | 2.0700 | +1.970% | 8,215,364 | +56.039% |
| 2026-06-11 | 1.9900 | 2.0500 | 1.9500 | 2.0300 | +2.010% | 8,654,207 | +59.113% |
| 2026-06-10 | 2.0100 | 2.0500 | 1.9801 | 1.9900 | -0.995% | 9,290,351 | +62.312% |
| 2026-06-09 | 1.9600 | 2.0650 | 1.9600 | 2.0100 | +3.608% | 8,650,285 | +60.697% |
| 2026-06-08 | 1.9900 | 2.0267 | 1.9250 | 1.9400 | -1.020% | 8,684,841 | +66.495% |
| 2026-06-05 | 1.8700 | 1.9750 | 1.8650 | 1.9600 | +5.946% | 12,355,290 | +64.796% |
| 2026-06-04 | 1.9400 | 1.9600 | 1.8400 | 1.8500 | -2.632% | 12,101,792 | +74.595% |
| 2026-06-03 | 1.9800 | 2.0050 | 1.9000 | 1.9000 | -5.000% | 7,857,586 | +70.000% |
| 2026-06-02 | 2.0500 | 2.0800 | 2.0000 | 2.0000 | -2.913% | 6,737,226 | +61.500% |
| 2026-06-01 | 2.1300 | 2.1300 | 2.0300 | 2.0600 | -3.286% | 8,307,554 | +56.796% |
| 2026-05-29 | 2.1900 | 2.2750 | 2.1200 | 2.1300 | -4.484% | 6,967,259 | +51.643% |
| 2026-05-28 | 2.1400 | 2.2700 | 2.0900 | 2.2300 | +3.721% | 7,759,871 | +44.843% |
| 2026-05-27 | 2.0700 | 2.2000 | 2.0450 | 2.1500 | +5.911% | 7,080,456 | +50.233% |
| 2026-05-26 | 2.0300 | 2.0869 | 1.9900 | 2.0300 | 0.000% | 7,829,514 | +59.113% |
| 2026-05-22 | 2.0100 | 2.1200 | 2.0000 | 2.0300 | +2.525% | 7,372,379 | +59.113% |
| 2026-05-21 | 1.9400 | 2.0000 | 1.8900 | 1.9800 | +1.538% | 7,354,629 | +63.131% |
| 2026-05-20 | 1.9600 | 1.9700 | 1.9150 | 1.9500 | +1.036% | 7,518,005 | +65.641% |
| 2026-05-19 | 2.0000 | 2.0390 | 1.9200 | 1.9300 | -3.980% | 9,187,884 | +67.358% |
| 2026-05-18 | 2.0600 | 2.1000 | 1.9900 | 2.0100 | -2.427% | 8,268,296 | +60.697% |
| 2026-05-15 | 2.1300 | 2.1500 | 2.0500 | 2.0600 | -3.286% | 7,098,141 | +56.796% |
| 2026-05-14 | 2.1800 | 2.2350 | 2.1200 | 2.1300 | -3.182% | 6,652,960 | +51.643% |
| 2026-05-13 | 2.2800 | 2.2900 | 2.1800 | 2.2000 | -3.509% | 8,532,062 | +46.818% |
| 2026-05-12 | 2.3100 | 2.3451 | 2.2500 | 2.2800 | -2.146% | 6,403,347 | +41.667% |
| 2026-05-11 | 2.4700 | 2.4850 | 2.3200 | 2.3300 | -5.668% | 7,581,078 | +38.627% |
| 2026-05-08 | 2.5000 | 2.5200 | 2.4400 | 2.4700 | -1.200% | 5,950,281 | +30.769% |
| 2026-05-07 | 2.6500 | 2.7050 | 2.4500 | 2.5000 | -5.660% | 11,078,957 | +29.200% |
| 2026-05-06 | 2.4800 | 2.6750 | 2.3700 | 2.6500 | +3.516% | 18,099,896 | +21.887% |
| 2026-05-05 | 2.4000 | 2.5800 | 2.3700 | 2.5600 | +5.785% | 13,954,053 | +26.172% |
| 2026-05-04 | 2.4900 | 2.5200 | 2.4000 | 2.4200 | -2.024% | 9,642,621 | +33.471% |
| 2026-05-01 | 2.4900 | 2.5600 | 2.4600 | 2.4700 | +0.407% | 8,786,713 | +30.769% |
| 2026-04-30 | 2.3600 | 2.4800 | 2.3550 | 2.4600 | +3.797% | 6,840,432 | +31.301% |
| 2026-04-29 | 2.4300 | 2.4600 | 2.3600 | 2.3700 | -3.265% | 5,695,596 | +36.287% |
| 2026-04-28 | 2.4200 | 2.4900 | 2.3900 | 2.4500 | +2.083% | 7,204,164 | +31.837% |
| 2026-04-27 | 2.4100 | 2.4400 | 2.3650 | 2.4000 | -0.826% | 6,521,942 | +34.583% |
| 2026-04-24 | 2.3400 | 2.4500 | 2.3350 | 2.4200 | +3.419% | 6,768,571 | +33.471% |
| 2026-04-23 | 2.3000 | 2.3800 | 2.2700 | 2.3400 | +1.299% | 12,630,495 | +38.034% |
| 2026-04-22 | 2.3400 | 2.3800 | 2.3000 | 2.3100 | -1.702% | 11,615,940 | +39.827% |
| 2026-04-21 | 2.3700 | 2.4000 | 2.3300 | 2.3500 | -0.844% | 5,616,183 | +37.447% |
| 2026-04-20 | 2.3300 | 2.3900 | 2.3300 | 2.3700 | +0.424% | 7,428,417 | +36.287% |
| 2026-04-17 | 2.3100 | 2.4250 | 2.3100 | 2.3600 | +2.165% | 7,099,935 | +36.864% |
| 2026-04-16 | 2.3000 | 2.3750 | 2.2600 | 2.3100 | +0.435% | 7,045,816 | +39.827% |
| 2026-04-15 | 2.2800 | 2.3300 | 2.2800 | 2.3000 | +0.877% | 6,245,023 | +40.435% |
| 2026-04-14 | 2.2500 | 2.3300 | 2.2500 | 2.2800 | +0.885% | 6,047,346 | +41.667% |
| 2026-04-13 | 2.1600 | 2.2950 | 2.1415 | 2.2600 | +4.147% | 10,689,560 | +42.920% |
| 2026-04-10 | 2.1000 | 2.1800 | 2.0900 | 2.1700 | +3.828% | 6,825,821 | +48.848% |
| 2026-04-09 | 2.0800 | 2.1200 | 2.0526 | 2.0900 | 0.000% | 5,944,388 | +54.545% |
| 2026-04-08 | 2.1800 | 2.2265 | 2.0700 | 2.0900 | -0.948% | 12,206,358 | +54.545% |
| 2026-04-07 | 2.1600 | 2.1650 | 2.1000 | 2.1100 | -2.315% | 8,283,015 | +53.081% |
| 2026-04-06 | 2.0500 | 2.1950 | 2.0340 | 2.1600 | +5.366% | 7,946,120 | +49.537% |
| 2026-04-02 | 2.0100 | 2.0500 | 1.9540 | 2.0500 | +0.490% | 7,480,670 | +57.561% |
| 2026-04-01 | 2.0100 | 2.0650 | 2.0100 | 2.0400 | +1.493% | 8,688,164 | +58.333% |
| 2026-03-31 | 2.0300 | 2.0500 | 1.9650 | 2.0100 | -0.495% | 11,205,644 | +60.697% |
| 2026-03-30 | 2.0100 | 2.0750 | 1.9750 | 2.0200 | +1.000% | 8,376,946 | +59.901% |
| 2026-03-27 | 2.0000 | 2.0700 | 1.9950 | 2.0000 | -1.478% | 6,692,732 | +61.500% |
| 2026-03-26 | 2.0300 | 2.0500 | 2.0000 | 2.0300 | -0.976% | 6,057,176 | +59.113% |
| 2026-03-25 | 2.0800 | 2.0900 | 1.9900 | 2.0500 | -0.485% | 7,192,825 | +57.561% |
| 2026-03-24 | 2.1000 | 2.1500 | 2.0600 | 2.0600 | -3.738% | 7,581,443 | +56.796% |
| 2026-03-23 | 2.1700 | 2.2100 | 2.1200 | 2.1400 | 0.000% | 10,313,871 | +50.935% |
| 2026-03-20 | 2.1600 | 2.1800 | 2.1223 | 2.1400 | -0.465% | 13,290,600 | +50.935% |
| 2026-03-19 | 2.1100 | 2.1700 | 2.0900 | 2.1500 | +1.415% | 7,509,271 | +50.233% |
| 2026-03-18 | 2.1200 | 2.1599 | 2.1100 | 2.1200 | -2.304% | 7,468,715 | +52.358% |
| 2026-03-17 | 2.2100 | 2.2700 | 2.1600 | 2.1700 | -1.810% | 6,613,682 | +48.848% |
| 2026-03-16 | 2.2400 | 2.2550 | 2.1900 | 2.2100 | -0.450% | 6,661,898 | +46.154% |
| 2026-03-13 | 2.2400 | 2.2500 | 2.2100 | 2.2200 | 0.000% | 6,707,797 | +45.495% |
| 2026-03-12 | 2.2800 | 2.3200 | 2.2200 | 2.2200 | -5.128% | 7,971,095 | +45.495% |
| 2026-03-11 | 2.3300 | 2.3500 | 2.2800 | 2.3400 | +0.429% | 4,905,425 | +38.034% |
| 2026-03-10 | 2.3900 | 2.4200 | 2.3200 | 2.3300 | +1.304% | 8,518,561 | +38.627% |
| 2026-03-09 | 2.3300 | 2.3579 | 2.2400 | 2.3000 | -2.954% | 8,144,553 | +40.435% |
| 2026-03-06 | 2.3800 | 2.4550 | 2.3400 | 2.3700 | -1.250% | 6,363,797 | +36.287% |
| 2026-03-05 | 2.4100 | 2.4900 | 2.3900 | 2.4000 | -1.235% | 7,154,143 | +34.583% |
| 2026-03-04 | 2.4600 | 2.4700 | 2.4000 | 2.4300 | -0.816% | 5,952,011 | +32.922% |
| 2026-03-03 | 2.4000 | 2.5000 | 2.3800 | 2.4500 | -0.810% | 12,166,623 | +31.837% |
| 2026-03-02 | 2.4600 | 2.4700 | 2.4100 | 2.4700 | -1.594% | 7,152,956 | +30.769% |
| 2026-02-27 | 2.6000 | 2.6150 | 2.4800 | 2.5100 | -5.283% | 8,889,302 | +28.685% |
| 2026-02-26 | 2.6500 | 2.7100 | 2.6000 | 2.6500 | 0.000% | 4,917,275 | +21.887% |
| 2026-02-25 | 2.6500 | 2.6700 | 2.6000 | 2.6500 | -0.749% | 4,850,728 | +21.887% |
| 2026-02-24 | 2.6000 | 2.6700 | 2.5900 | 2.6700 | +3.089% | 5,251,587 | +20.974% |
| 2026-02-23 | 2.6600 | 2.6620 | 2.5801 | 2.5900 | -3.717% | 6,153,203 | +24.710% |
| 2026-02-20 | 2.6400 | 2.7100 | 2.6000 | 2.6900 | +2.281% | 5,696,629 | +20.074% |
| 2026-02-19 | 2.6400 | 2.6500 | 2.5900 | 2.6300 | +0.766% | 5,437,485 | +22.814% |
| 2026-02-18 | 2.5500 | 2.6300 | 2.5200 | 2.6100 | +1.953% | 7,105,779 | +23.755% |
| 2026-02-17 | 2.5200 | 2.5950 | 2.4900 | 2.5600 | +1.992% | 11,239,939 | +26.172% |
| 2026-02-13 | 2.5200 | 2.5700 | 2.4801 | 2.5100 | +0.400% | 8,626,745 | +28.685% |
| 2026-02-12 | 2.5200 | 2.5650 | 2.4600 | 2.5000 | -1.186% | 8,730,462 | +29.200% |
| 2026-02-11 | 2.5500 | 2.5899 | 2.5000 | 2.5300 | -0.394% | 9,537,174 | +27.668% |
| 2026-02-10 | 2.5600 | 2.6899 | 2.5250 | 2.5400 | -0.392% | 14,515,202 | +27.165% |
| 2026-02-09 | 2.6600 | 2.6700 | 2.4700 | 2.5500 | -4.135% | 16,967,096 | +26.667% |
| 2026-02-06 | 2.6600 | 2.9200 | 2.4400 | 2.6600 | -15.556% | 41,917,320 | +21.429% |
| 2026-02-05 | 3.3600 | 3.4350 | 3.0800 | 3.1500 | -8.163% | 15,966,183 | +2.540% |
| 2026-02-04 | 3.2100 | 3.4700 | 3.1900 | 3.4300 | +8.544% | 11,159,139 | -5.831% |
| 2026-02-03 | 3.2300 | 3.3080 | 3.1100 | 3.1600 | -2.469% | 8,709,984 | +2.215% |
| 2026-02-02 | 3.1800 | 3.3100 | 3.1050 | 3.2400 | +2.208% | 10,177,593 | -0.309% |
| 2026-01-30 | 3.1100 | 3.1800 | 3.0800 | 3.1700 | +1.929% | 6,761,645 | +1.893% |
| 2026-01-29 | 3.1000 | 3.1400 | 3.0600 | 3.1100 | -0.639% | 5,918,323 | +3.859% |
| 2026-01-28 | 3.1600 | 3.1800 | 3.1100 | 3.1300 | -0.949% | 7,149,829 | +3.195% |
| 2026-01-27 | 3.2000 | 3.2200 | 3.1300 | 3.1600 | -1.863% | 4,094,415 | +2.215% |
| 2026-01-26 | 3.3600 | 3.3700 | 3.2000 | 3.2200 | -4.167% | 6,530,234 | +0.311% |
| 2026-01-23 | 3.3100 | 3.4000 | 3.3000 | 3.3600 | +1.818% | 7,198,770 | -3.869% |
| 2026-01-22 | 3.2900 | 3.3700 | 3.2750 | 3.3000 | +1.227% | 5,133,027 | -2.121% |
| 2026-01-21 | 3.1500 | 3.2900 | 3.1500 | 3.2600 | +3.822% | 8,127,866 | -0.920% |
| 2026-01-20 | 3.0300 | 3.1500 | 2.9929 | 3.1400 | +2.951% | 8,170,433 | +2.866% |
| 2026-01-16 | 3.1500 | 3.1600 | 3.0400 | 3.0500 | -3.785% | 5,958,970 | +5.902% |
| 2026-01-15 | 3.2100 | 3.2250 | 3.1200 | 3.1700 | -1.246% | 5,854,936 | +1.893% |
| 2026-01-14 | 3.2000 | 3.2600 | 3.1650 | 3.2100 | +0.627% | 6,207,177 | +0.623% |
| 2026-01-13 | 3.2200 | 3.2500 | 3.1700 | 3.1900 | -0.313% | 6,313,263 | +1.254% |
| 2026-01-12 | 3.1600 | 3.2100 | 3.1200 | 3.2000 | +0.313% | 6,420,740 | +0.937% |
| 2026-01-09 | 3.1400 | 3.2000 | 3.0800 | 3.1900 | +2.244% | 8,939,138 | +1.254% |
| 2026-01-08 | 3.0700 | 3.1900 | 3.0650 | 3.1200 | +0.971% | 10,704,391 | +3.526% |
| 2026-01-07 | 3.1900 | 3.2199 | 3.0200 | 3.0900 | -2.524% | 9,200,534 | +4.531% |
| 2026-01-06 | 3.1700 | 3.2100 | 3.1450 | 3.1700 | +0.635% | 6,203,573 | +1.893% |
| 2026-01-05 | 3.1700 | 3.2300 | 3.1100 | 3.1500 | +1.286% | 6,849,009 | +2.540% |
| 2026-01-02 | 3.1300 | 3.1600 | 3.1000 | 3.1100 | +0.974% | 4,458,378 | +3.859% |
| 2025-12-31 | 3.1200 | 3.1400 | 3.0750 | 3.0800 | -1.911% | 7,491,898 | +4.870% |
| 2025-12-30 | 3.0500 | 3.1500 | 3.0500 | 3.1400 | +2.614% | 5,341,675 | +2.866% |
| 2025-12-29 | 3.0700 | 3.1000 | 3.0400 | 3.0600 | -1.290% | 4,773,535 | +5.556% |
| 2025-12-26 | 3.0400 | 3.1100 | 3.0300 | 3.1000 | +1.307% | 3,879,922 | +4.194% |
| 2025-12-24 | 3.0300 | 3.0700 | 3.0000 | 3.0600 | +1.661% | 3,391,160 | +5.556% |
| 2025-12-23 | 3.0400 | 3.0700 | 2.9400 | 3.0100 | -4.140% | 13,133,775 | +7.309% |
| 2025-12-22 | 3.2600 | 3.2686 | 3.1400 | 3.1400 | -3.681% | 9,547,631 | +2.866% |
| 2025-12-19 | 3.2500 | 3.3450 | 3.2401 | 3.2600 | +0.308% | 12,350,805 | -0.920% |
| 2025-12-18 | 3.2800 | 3.3200 | 3.2400 | 3.2500 | -0.307% | 5,730,940 | -0.615% |
| 2025-12-17 | 3.2600 | 3.3800 | 3.2500 | 3.2600 | -0.306% | 7,730,584 | -0.920% |
| 2025-12-16 | 3.3000 | 3.4200 | 3.2610 | 3.2700 | -0.305% | 6,474,090 | -1.223% |
| 2025-12-15 | 3.2400 | 3.2850 | 3.1750 | 3.2800 | +1.863% | 8,512,077 | -1.524% |
| 2025-12-12 | 3.3400 | 3.3450 | 3.1800 | 3.2200 | -3.593% | 7,988,904 | +0.311% |
| 2025-12-11 | 3.3900 | 3.4100 | 3.3300 | 3.3400 | -0.890% | 5,298,944 | -3.293% |
| 2025-12-10 | 3.3000 | 3.3800 | 3.2900 | 3.3700 | +2.121% | 5,203,312 | -4.154% |
| 2025-12-09 | 3.3100 | 3.3687 | 3.2900 | 3.3000 | -1.198% | 6,174,102 | -2.121% |
| 2025-12-08 | 3.4500 | 3.4500 | 3.3400 | 3.3400 | -3.188% | 6,098,149 | -3.293% |
| 2025-12-05 | 3.4100 | 3.5200 | 3.4000 | 3.4500 | +1.770% | 6,121,818 | -6.377% |
| 2025-12-04 | 3.4500 | 3.4650 | 3.3500 | 3.3900 | -1.453% | 3,792,670 | -4.720% |
| 2025-12-03 | 3.3800 | 3.5000 | 3.3800 | 3.4400 | +2.077% | 3,783,919 | -6.105% |
| 2025-12-02 | 3.3500 | 3.3700 | 3.2900 | 3.3700 | +0.898% | 4,503,985 | -4.154% |
| 2025-12-01 | 3.2900 | 3.4000 | 3.2550 | 3.3400 | +0.602% | 5,632,698 | -3.293% |
| 2025-11-28 | 3.3200 | 3.3600 | 3.3000 | 3.3200 | +0.606% | 2,288,828 | -2.711% |
| 2025-11-26 | 3.2400 | 3.3300 | 3.2300 | 3.3000 | +2.167% | 4,601,557 | -2.121% |
| 2025-11-25 | 3.1500 | 3.2800 | 3.1500 | 3.2300 | +2.540% | 4,547,259 | 0.000% |
| 2025-11-24 | 3.1700 | 3.2200 | 3.1200 | 3.1500 | -0.316% | 7,400,354 | +2.540% |
| 2025-11-21 | 3.1200 | 3.2200 | 3.1200 | 3.1600 | +1.282% | 4,685,449 | +2.215% |
| 2025-11-20 | 3.2600 | 3.2700 | 3.1200 | 3.1200 | -4.000% | 5,482,075 | +3.526% |
| 2025-11-19 | 3.3100 | 3.3250 | 3.2200 | 3.2500 | -1.813% | 5,755,554 | -0.615% |
| 2025-11-18 | 3.3300 | 3.3600 | 3.2800 | 3.3100 | -1.194% | 6,740,438 | -2.417% |
| 2025-11-17 | 3.4800 | 3.5099 | 3.3400 | 3.3500 | -4.286% | 5,116,823 | -3.582% |
| 2025-11-14 | 3.5900 | 3.6255 | 3.4800 | 3.5000 | -3.581% | 5,825,435 | -7.714% |
| 2025-11-13 | 3.7600 | 3.7900 | 3.6300 | 3.6300 | -3.714% | 4,488,392 | -11.019% |
| 2025-11-12 | 3.5900 | 3.7900 | 3.5900 | 3.7700 | +5.602% | 7,631,525 | -14.324% |
| 2025-11-11 | 3.5500 | 3.6200 | 3.5300 | 3.5700 | +0.563% | 10,010,895 | -9.524% |
| 2025-11-10 | 3.7500 | 3.7550 | 3.5400 | 3.5500 | -5.333% | 11,388,071 | -9.014% |
| 2025-11-07 | 3.7000 | 3.7800 | 3.6500 | 3.7500 | +0.806% | 5,656,352 | -13.867% |
| 2025-11-06 | 3.9000 | 4.1550 | 3.6800 | 3.7200 | -1.587% | 9,310,046 | -13.172% |
| 2025-11-05 | 3.8100 | 3.8350 | 3.7200 | 3.7800 | -1.305% | 10,729,087 | -14.550% |
| 2025-11-04 | 3.8500 | 3.9100 | 3.8000 | 3.8300 | -1.795% | 6,655,762 | -15.666% |
| 2025-11-03 | 3.9300 | 3.9600 | 3.8800 | 3.9000 | -1.763% | 5,420,138 | -17.179% |
| 2025-10-31 | 3.9000 | 3.9900 | 3.8400 | 3.9700 | +1.018% | 5,609,284 | -18.640% |
| 2025-10-30 | 3.8900 | 3.9900 | 3.8400 | 3.9300 | -0.506% | 4,785,927 | -17.812% |
| 2025-10-29 | 4.0000 | 4.0550 | 3.9300 | 3.9500 | -1.741% | 5,198,898 | -18.228% |
| 2025-10-28 | 4.0900 | 4.0900 | 4.0000 | 4.0200 | -1.951% | 3,770,921 | -19.652% |
| 2025-10-27 | 4.1400 | 4.1800 | 4.0700 | 4.1000 | -0.966% | 3,865,970 | -21.220% |
| 2025-10-24 | 4.1800 | 4.1800 | 4.1000 | 4.1400 | +0.485% | 3,916,656 | -21.981% |
| 2025-10-23 | 4.1900 | 4.2450 | 4.1100 | 4.1200 | -0.962% | 3,781,855 | -21.602% |
| 2025-10-22 | 4.1100 | 4.2100 | 4.1033 | 4.1600 | +0.483% | 4,197,181 | -22.356% |
| 2025-10-21 | 4.1100 | 4.2200 | 4.1000 | 4.1400 | +0.242% | 5,964,014 | -21.981% |
| 2025-10-20 | 4.3300 | 4.3400 | 4.1200 | 4.1300 | -4.839% | 5,180,258 | -21.792% |
| 2025-10-17 | 4.1500 | 4.3400 | 4.1227 | 4.3400 | +4.578% | 4,192,686 | -25.576% |
| 2025-10-16 | 4.2600 | 4.3100 | 4.1300 | 4.1500 | -2.123% | 5,750,346 | -22.169% |
| 2025-10-15 | 4.3400 | 4.4250 | 4.2300 | 4.2400 | -1.624% | 4,322,585 | -23.821% |
| 2025-10-14 | 4.2300 | 4.3800 | 4.2300 | 4.3100 | -0.462% | 4,509,799 | -25.058% |
| 2025-10-13 | 4.2500 | 4.3750 | 4.2500 | 4.3300 | +3.341% | 7,344,269 | -25.404% |
| 2025-10-10 | 4.4600 | 4.4700 | 4.1500 | 4.1900 | -5.843% | 9,614,145 | -22.912% |
| 2025-10-09 | 4.3000 | 4.4600 | 4.2200 | 4.4500 | +3.248% | 8,785,666 | -27.416% |
| 2025-10-08 | 4.0800 | 4.3300 | 4.0600 | 4.3100 | +6.158% | 7,923,690 | -25.058% |
| 2025-10-07 | 4.0400 | 4.1150 | 4.0200 | 4.0600 | +0.744% | 6,086,142 | -20.443% |
| 2025-10-06 | 4.0300 | 4.0600 | 3.9440 | 4.0300 | +0.499% | 6,819,371 | -19.851% |
| 2025-10-03 | 3.9600 | 4.0400 | 3.9435 | 4.0100 | +1.777% | 5,169,169 | -19.451% |
| 2025-10-02 | 3.9400 | 4.0000 | 3.8900 | 3.9400 | -0.756% | 4,903,336 | -18.020% |
| 2025-10-01 | 4.0200 | 4.0550 | 3.9100 | 3.9700 | -1.733% | 6,515,842 | -18.640% |
| 2025-09-30 | 4.1100 | 4.1700 | 4.0000 | 4.0400 | +0.748% | 7,026,555 | -20.050% |
| 2025-09-29 | 4.0300 | 4.0400 | 3.9650 | 4.0100 | 0.000% | 3,894,792 | -19.451% |
| 2025-09-26 | 3.9200 | 4.0200 | 3.9100 | 4.0100 | +2.036% | 4,541,708 | -19.451% |
| 2025-09-25 | 3.9200 | 3.9450 | 3.9000 | 3.9300 | -0.758% | 5,052,966 | -17.812% |
| 2025-09-24 | 4.0100 | 4.0350 | 3.9500 | 3.9600 | -1.000% | 4,398,091 | -18.434% |
| 2025-09-23 | 4.0900 | 4.1100 | 3.9800 | 4.0000 | -0.744% | 6,115,446 | -19.250% |
| 2025-09-22 | 4.0600 | 4.1300 | 4.0200 | 4.0300 | -1.946% | 5,967,715 | -19.851% |
| 2025-09-19 | 4.2600 | 4.2700 | 4.1000 | 4.1100 | -3.747% | 9,897,388 | -21.411% |
| 2025-09-18 | 4.3000 | 4.3600 | 4.2600 | 4.2700 | -1.157% | 5,215,771 | -24.356% |
| 2025-09-17 | 4.2300 | 4.5600 | 4.2200 | 4.3200 | +2.613% | 11,851,484 | -25.231% |
| 2025-09-16 | 4.1600 | 4.2200 | 4.1100 | 4.2100 | +1.202% | 4,986,181 | -23.278% |
| 2025-09-15 | 4.1100 | 4.2400 | 4.0829 | 4.1600 | +1.711% | 5,498,453 | -22.356% |
| 2025-09-12 | 4.1000 | 4.1600 | 4.0600 | 4.0900 | -0.969% | 4,370,282 | -21.027% |
| 2025-09-11 | 4.0200 | 4.1600 | 4.0200 | 4.1300 | +2.736% | 6,263,713 | -21.792% |
| 2025-09-10 | 4.1300 | 4.1900 | 4.0150 | 4.0200 | -5.412% | 6,247,717 | -19.652% |
| 2025-09-09 | 4.2700 | 4.3300 | 4.2300 | 4.2500 | -1.620% | 4,714,475 | -24.000% |
| 2025-09-08 | 4.3700 | 4.3700 | 4.2400 | 4.3200 | -1.144% | 8,122,324 | -25.231% |
| 2025-09-05 | 4.4000 | 4.5298 | 4.3400 | 4.3700 | -0.228% | 10,476,606 | -26.087% |
| 2025-09-04 | 4.4000 | 4.4000 | 4.2700 | 4.3800 | +1.155% | 8,026,449 | -26.256% |
| 2025-09-03 | 4.3000 | 4.3800 | 4.2700 | 4.3300 | -0.230% | 8,157,541 | -25.404% |
| 2025-09-02 | 4.2300 | 4.3500 | 4.1700 | 4.3400 | +1.402% | 10,400,818 | -25.576% |
| 2025-08-29 | 4.3500 | 4.3900 | 4.2400 | 4.2800 | -1.155% | 12,848,702 | -24.533% |
| 2025-08-28 | 4.1600 | 4.3500 | 4.1050 | 4.3300 | +3.095% | 15,233,123 | -25.404% |
| 2025-08-27 | 3.8600 | 4.2300 | 3.8511 | 4.2000 | +13.821% | 31,975,475 | -23.095% |
| 2025-08-26 | 3.8100 | 3.8565 | 3.6700 | 3.6900 | -3.150% | 14,282,207 | -12.466% |
| 2025-08-25 | 4.0300 | 4.0300 | 3.8000 | 3.8100 | -3.053% | 16,178,668 | -15.223% |
| 2025-08-22 | 3.8400 | 4.0300 | 3.8200 | 3.9300 | +3.150% | 20,608,832 | -17.812% |
| 2025-08-21 | 3.8000 | 3.9600 | 3.7500 | 3.8100 | -21.605% | 44,709,680 | -15.223% |
| 2025-08-20 | 4.8800 | 4.9350 | 4.7750 | 4.8600 | -0.613% | 22,383,852 | -33.539% |
| 2025-08-19 | 5.0200 | 5.0300 | 4.8800 | 4.8900 | -1.807% | 8,680,280 | -33.947% |
| 2025-08-18 | 4.9500 | 5.0300 | 4.9000 | 4.9800 | +1.220% | 8,474,402 | -35.141% |
| 2025-08-15 | 5.0400 | 5.0800 | 4.9000 | 4.9200 | -1.403% | 5,335,303 | -34.350% |
| 2025-08-14 | 4.9500 | 5.0300 | 4.8400 | 4.9900 | -1.578% | 5,583,994 | -35.271% |
| 2025-08-13 | 4.8600 | 5.0700 | 4.8250 | 5.0700 | +4.536% | 5,999,613 | -36.292% |
| 2025-08-12 | 4.7500 | 4.9000 | 4.7200 | 4.8500 | +2.754% | 4,393,051 | -33.402% |
| 2025-08-11 | 4.7500 | 4.7787 | 4.6700 | 4.7200 | -0.422% | 4,714,427 | -31.568% |
| 2025-08-08 | 4.7800 | 4.8300 | 4.7300 | 4.7400 | -1.250% | 4,554,993 | -31.857% |
| 2025-08-07 | 4.9200 | 4.9400 | 4.7650 | 4.8000 | -2.041% | 4,206,543 | -32.708% |
| 2025-08-06 | 4.8300 | 4.9800 | 4.8000 | 4.9000 | +2.725% | 8,108,100 | -34.082% |
| 2025-08-05 | 4.7700 | 4.8000 | 4.7100 | 4.7700 | +0.210% | 4,907,517 | -32.285% |
| 2025-08-04 | 4.7400 | 4.7600 | 4.7000 | 4.7600 | +0.634% | 4,822,072 | -32.143% |
| 2025-08-01 | 4.7700 | 4.8200 | 4.6600 | 4.7300 | -2.474% | 6,689,422 | -31.712% |
| 2025-07-31 | 4.9300 | 4.9700 | 4.8300 | 4.8500 | -2.806% | 6,191,629 | -33.402% |
| 2025-07-30 | 5.1500 | 5.1500 | 4.9400 | 4.9900 | -1.965% | 4,595,501 | -35.271% |
| 2025-07-29 | 5.1300 | 5.1400 | 5.0116 | 5.0900 | -1.165% | 4,747,408 | -36.542% |
| 2025-07-28 | 5.1000 | 5.1800 | 5.0400 | 5.1500 | +0.586% | 6,137,279 | -37.282% |
| 2025-07-25 | 4.9900 | 5.1200 | 4.9500 | 5.1200 | +3.434% | 6,677,203 | -36.914% |
| 2025-07-24 | 5.0700 | 5.0800 | 4.8900 | 4.9500 | -2.750% | 7,009,230 | -34.747% |
| 2025-07-23 | 5.1100 | 5.1500 | 5.0400 | 5.0900 | +1.597% | 6,800,564 | -36.542% |
| 2025-07-22 | 4.8200 | 5.0700 | 4.8100 | 5.0100 | +5.031% | 14,989,150 | -35.529% |
| 2025-07-21 | 4.9200 | 4.9500 | 4.7700 | 4.7700 | -3.049% | 6,032,723 | -32.285% |
| 2025-07-18 | 4.9800 | 4.9900 | 4.8500 | 4.9200 | -0.405% | 5,797,563 | -34.350% |
| 2025-07-17 | 4.9500 | 5.0050 | 4.8950 | 4.9400 | -0.403% | 4,923,343 | -34.615% |
| 2025-07-16 | 4.9500 | 5.0300 | 4.8600 | 4.9600 | +0.813% | 7,830,166 | -34.879% |
| 2025-07-15 | 5.0600 | 5.0800 | 4.9100 | 4.9200 | -2.187% | 8,515,794 | -34.350% |
| 2025-07-14 | 5.0300 | 5.0450 | 4.9000 | 5.0300 | -0.593% | 7,020,516 | -35.785% |
| 2025-07-11 | 5.0800 | 5.1300 | 5.0100 | 5.0600 | -1.172% | 6,768,342 | -36.166% |
| 2025-07-10 | 4.9800 | 5.3300 | 4.9700 | 5.1200 | +3.018% | 9,611,442 | -36.914% |
| 2025-07-09 | 4.9300 | 5.0100 | 4.8600 | 4.9700 | +0.607% | 6,678,604 | -35.010% |
| 2025-07-08 | 4.9800 | 5.0550 | 4.9100 | 4.9400 | -0.403% | 8,337,198 | -34.615% |
| 2025-07-07 | 5.0400 | 5.1400 | 4.9500 | 4.9600 | -2.554% | 10,228,585 | -34.879% |
| 2025-07-03 | 5.1200 | 5.1400 | 5.0400 | 5.0900 | 0.000% | 7,215,772 | -36.542% |
| 2025-07-02 | 4.9400 | 5.1000 | 4.8650 | 5.0900 | +3.666% | 12,331,221 | -36.542% |
| 2025-07-01 | 4.6400 | 5.0800 | 4.6400 | 4.9100 | +5.591% | 13,945,050 | -34.216% |
| 2025-06-30 | 4.6100 | 4.6600 | 4.6000 | 4.6500 | +0.868% | 6,921,780 | -30.538% |
| 2025-06-27 | 4.6100 | 4.6800 | 4.5600 | 4.6100 | +0.217% | 9,646,252 | -29.935% |
| 2025-06-26 | 4.6800 | 4.6900 | 4.5900 | 4.6000 | -0.862% | 6,432,855 | -29.783% |
| 2025-06-25 | 4.7100 | 4.7100 | 4.6200 | 4.6400 | -1.486% | 6,316,380 | -30.388% |
| 2025-06-24 | 4.9000 | 4.9000 | 4.6950 | 4.7100 | -2.282% | 6,633,091 | -31.423% |
| 2025-06-23 | 4.7300 | 4.8400 | 4.6900 | 4.8200 | +1.048% | 8,274,268 | -32.988% |
| 2025-06-20 | 4.8200 | 4.8500 | 4.7400 | 4.7700 | -0.418% | 9,430,849 | -32.285% |
| 2025-06-18 | 4.9150 | 4.9500 | 4.7900 | 4.7900 | -3.036% | 10,168,385 | -32.568% |
| 2025-06-17 | 4.9800 | 5.0500 | 4.8100 | 4.9400 | -2.178% | 16,761,535 | -34.615% |
| 2025-06-16 | 4.8100 | 5.3400 | 4.7800 | 5.0500 | +6.765% | 26,658,215 | -36.040% |
| 2025-06-13 | 4.9500 | 5.0193 | 4.7300 | 4.7300 | -5.964% | 9,811,329 | -31.712% |
| 2025-06-12 | 5.0000 | 5.0900 | 4.9900 | 5.0300 | -0.789% | 10,132,481 | -35.785% |
| 2025-06-11 | 5.1700 | 5.2700 | 5.0700 | 5.0700 | -1.362% | 7,843,469 | -36.292% |
| 2025-06-10 | 5.0300 | 5.2100 | 5.0200 | 5.1400 | +2.595% | 8,394,491 | -37.160% |
| 2025-06-09 | 5.0800 | 5.1200 | 4.9600 | 5.0100 | -0.199% | 8,522,531 | -35.529% |
| 2025-06-06 | 4.9700 | 5.0300 | 4.9000 | 5.0200 | +2.658% | 8,114,472 | -35.657% |
| 2025-06-05 | 4.9800 | 5.0200 | 4.8700 | 4.8900 | -1.807% | 5,971,169 | -33.947% |
| 2025-06-04 | 4.9900 | 5.0500 | 4.9550 | 4.9800 | +0.201% | 5,365,274 | -35.141% |
| 2025-06-03 | 4.8500 | 5.0000 | 4.7400 | 4.9700 | +2.053% | 6,605,879 | -35.010% |
| 2025-06-02 | 4.8900 | 4.9000 | 4.7900 | 4.8700 | -1.217% | 7,022,295 | -33.676% |
| 2025-05-30 | 4.9400 | 4.9850 | 4.8800 | 4.9300 | -1.202% | 8,178,270 | -34.483% |
| 2025-05-29 | 4.8300 | 5.0000 | 4.8015 | 4.9900 | +4.612% | 5,763,147 | -35.271% |
| 2025-05-28 | 4.8900 | 4.9000 | 4.7600 | 4.7700 | -2.053% | 4,765,551 | -32.285% |
| 2025-05-27 | 4.8600 | 4.9000 | 4.8150 | 4.8700 | +1.883% | 9,504,204 | -33.676% |
| 2025-05-23 | 4.8100 | 4.8300 | 4.6700 | 4.7800 | -3.043% | 12,290,183 | -32.427% |
| 2025-05-22 | 4.8000 | 4.9700 | 4.7950 | 4.9300 | +1.440% | 8,906,543 | -34.483% |
| 2025-05-21 | 4.9700 | 5.0000 | 4.8500 | 4.8600 | -3.762% | 7,080,855 | -33.539% |
| 2025-05-20 | 5.0500 | 5.1750 | 5.0000 | 5.0500 | +0.398% | 6,557,433 | -36.040% |
| 2025-05-19 | 4.9800 | 5.0500 | 4.9550 | 5.0300 | -0.396% | 6,333,427 | -35.785% |
| 2025-05-16 | 5.0100 | 5.0700 | 4.9800 | 5.0500 | +0.398% | 4,857,289 | -36.040% |
| 2025-05-15 | 5.0300 | 5.0700 | 4.9650 | 5.0300 | -0.593% | 6,681,589 | -35.785% |
| 2025-05-14 | 5.0600 | 5.1300 | 5.0300 | 5.0600 | -0.394% | 8,243,641 | -36.166% |
| 2025-05-13 | 5.0000 | 5.0900 | 4.9400 | 5.0800 | +1.397% | 9,493,926 | -36.417% |
| 2025-05-12 | 4.9000 | 5.0950 | 4.9000 | 5.0100 | +6.823% | 11,510,577 | -35.529% |
| 2025-05-09 | 4.7900 | 4.8850 | 4.6600 | 4.6900 | -2.697% | 8,329,244 | -31.130% |
| 2025-05-08 | 4.6100 | 4.8900 | 4.5800 | 4.8200 | +5.470% | 11,128,771 | -32.988% |
| 2025-05-07 | 4.7000 | 4.8900 | 4.4600 | 4.5700 | -11.605% | 18,425,707 | -29.322% |
| 2025-05-06 | 5.0900 | 5.2200 | 5.0900 | 5.1700 | 0.000% | 7,624,892 | -37.524% |