Dark

Check out our API

COTY
COTY INC
stock NYSE

At Close

Jul 13, 2026 3:59:59 PM EDT

2.24USD0.000%(0.00)7,898,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:23:30 AM EDT

2.30USD+2.665%(+0.06)3,751

After-hours

Jul 13, 2026 4:10:30 PM EDT

2.24USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,831	9,969	2,340	2,945

COTY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

COTY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

COTY Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

COTY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.05	0.00%	98	913	07-01	COTY270115C00007000
5.00 C	0.06	+20.00%	2	2,967	07-07	COTY270115C00005000
4.00 C	0.10	-33.33%	3	2,832	07-10	COTY270115C00004000
3.00 C	0.25	+25.00%	3	3,257	07-10	COTY270115C00003000
2.00 C	0.50	-9.09%	9	2,060	07-08	COTY270115C00002000
1.50 C	1.00	+61.29%	1	502	07-02	COTY270115C00001500
1.00 C	1.24	+18.10%	40	258	06-30	COTY270115C00001000
0.50 C	1.70	-11.46%	10	11	05-14	COTY270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.46	-2.62%	60	30	05-07	COTY270115P00007000
5.00 P	2.86	-3.05%	5	364	06-12	COTY270115P00005000
4.00 P	1.83	-8.04%	30	595	07-10	COTY270115P00004000
3.00 P	0.90	-25.00%	8	1,351	07-02	COTY270115P00003000
2.00 P	0.31	+24.00%	2	2,594	07-10	COTY270115P00002000
1.50 P	0.10	-33.33%	1	180	06-30	COTY270115P00001500
1.00 P	0.15	+50.00%	2	168	06-15	COTY270115P00001000
0.50 P	0.04	-78.95%	3	3	06-02	COTY270115P00000500

Share