Dark

Check out our Level2View

COTY
COTY INC
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

2.69USD-2.536%(-0.07)5,970,344

2.68Bid 2.70Ask 0.02Spread

Pre-market

Sep 8, 2026 8:12:30 AM EDT

2.93USD+6.159%(+0.17)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

2.69USD0.000%(0.00)753,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,314	12,046	3,080	5,846

COTY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

COTY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

COTY Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

COTY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.10	+42.86%	1	900	07-29	COTY270115C00007000
6.00 C	0.28	+460.00%	1	1	08-05	COTY270115C00006000
5.00 C	0.05	-44.44%	1	2,590	08-28	COTY270115C00005000
4.00 C	0.11	-31.25%	2	3,594	09-08	COTY270115C00004000
3.00 C	0.35	-10.26%	200	4,961	09-08	COTY270115C00003000
2.00 C	0.95	-11.21%	4	4,565	09-08	COTY270115C00002000
1.50 C	1.40	0.00%	150	461	09-01	COTY270115C00001500
1.00 C	1.80	+2.86%	2	275	08-25	COTY270115C00001000
0.50 C	2.25	-4.26%	1	13	08-21	COTY270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.46	-2.62%	60	30	05-07	COTY270115P00007000
6.00 P	0	0%	0			COTY270115P00006000
5.00 P	2.25	-2.17%	1	343	08-21	COTY270115P00005000
4.00 P	1.44	+9.92%	6	580	08-07	COTY270115P00004000
3.00 P	0.45	0.00%	2	2,127	09-04	COTY270115P00003000
2.00 P	0.11	+10.00%	800	5,493	09-02	COTY270115P00002000
1.50 P	0.09	-40.00%	20	162	08-05	COTY270115P00001500
1.00 P	0.05	0.00%	2	187	08-21	COTY270115P00001000
0.50 P	0.10	+150.00%	1	4	07-29	COTY270115P00000500

Share