COTY
COTY INC
stockNYSE
At CloseOct 23, 2026 3:59:56 PM EDT
3.24USD+0.935%(+0.03)4,024,152
Pre-marketOct 23, 2026 8:49:30 AM EDT
3.2294USD+0.604%(+0.0194)
COTY Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,633,707, which is 40.60% of today’s total volume. Today’s Lit volume is 2,389,941 (59.40%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.48%, and the average Lit volume 56.52%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.60% | 1,633,707 | 43.48% |
| NYSE | 35.00% | 1,408,374 | 30.04% |
| IEX | 5.67% | 228,088 | 4.58% |
| Nasdaq GSM | 5.64% | 226,846 | 7.48% |
| Cboe BZX | 3.96% | 159,453 | 3.49% |
| NYSE Arca | 3.86% | 155,164 | 4.08% |
| Cboe EDGX | 2.19% | 88,280 | 2.39% |
| Cboe BYX | 1.25% | 50,396 | 1.47% |
| Cboe EDGA | 0.39% | 15,848 | 0.40% |
| MEMX | 0.35% | 14,252 | 0.76% |
| NYSE National | 0.27% | 10,856 | 0.88% |
| MIAX Pearl | 0.19% | 7,809 | 0.28% |
| CHX | 0.18% | 7,067 | 0.07% |
| Nasdaq BX | 0.15% | 5,875 | 0.21% |
| NYSE American | 0.12% | 4,849 | 0.15% |
| Nasdaq PHLX | 0.09% | 3,774 | 0.17% |
| 24X National | 0.07% | 2,900 | 0.02% |
| TXSE | 0.00% | 110 | 0.06% |
COTY Volume by Exchange
Loading…
COTY Volume by Exchange
Loading…
COTY Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | Cboe EDGA | MEMX | NYSE National | MIAX Pearl | CHX | Nasdaq BX | NYSE American | Nasdaq PHLX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.60 | 35.00 | 5.67 | 5.64 | 3.96 | 3.86 | 2.19 | 1.25 | 0.39 | 0.35 | 0.27 | 0.19 | 0.18 | 0.15 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00 |
| 2026-10-22 | 43.22 | 23.92 | 4.88 | 10.23 | 3.69 | 5.59 | 2.75 | 2.00 | 0.65 | 1.04 | 0.79 | 0.54 | 0.00 | 0.13 | 0.24 | 0.14 | 0.02 | 0.17 | 0.00 |
| 2026-10-21 | 48.66 | 22.02 | 6.78 | 7.96 | 3.26 | 3.34 | 3.66 | 1.37 | 0.41 | 0.60 | 0.84 | 0.23 | 0.04 | 0.32 | 0.32 | 0.13 | 0.01 | 0.05 | 0.00 |
| 2026-10-20 | 64.53 | 18.00 | 3.04 | 4.83 | 2.57 | 2.46 | 1.86 | 0.91 | 0.24 | 0.29 | 0.78 | 0.09 | 0.00 | 0.23 | 0.07 | 0.06 | 0.00 | 0.03 | 0.00 |
| 2026-10-19 | 48.88 | 26.36 | 3.91 | 7.32 | 3.31 | 3.36 | 1.64 | 1.87 | 0.52 | 0.82 | 1.16 | 0.29 | 0.06 | 0.27 | 0.12 | 0.08 | 0.00 | 0.02 | 0.00 |
| 2026-10-16 | 43.39 | 31.68 | 5.97 | 6.38 | 3.21 | 3.83 | 1.56 | 1.78 | 0.39 | 0.74 | 0.64 | 0.17 | 0.00 | 0.19 | 0.02 | 0.01 | 0.01 | 0.03 | 0.00 |
| 2026-10-15 | 44.57 | 27.68 | 5.27 | 6.92 | 2.82 | 4.46 | 3.27 | 1.04 | 0.70 | 0.89 | 0.69 | 0.30 | 0.06 | 0.28 | 0.39 | 0.45 | 0.08 | 0.14 | 0.00 |
| 2026-10-14 | 52.05 | 22.57 | 3.74 | 7.08 | 4.32 | 3.60 | 2.11 | 1.11 | 0.30 | 1.35 | 1.02 | 0.27 | 0.10 | 0.12 | 0.13 | 0.10 | 0.00 | 0.04 | 0.00 |
| 2026-10-13 | 44.21 | 24.87 | 5.06 | 8.80 | 4.98 | 5.20 | 2.61 | 1.34 | 0.27 | 1.08 | 0.95 | 0.37 | 0.01 | 0.08 | 0.09 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 42.69 | 27.67 | 4.59 | 8.73 | 3.77 | 4.89 | 3.03 | 1.83 | 0.19 | 0.65 | 1.18 | 0.18 | 0.05 | 0.06 | 0.02 | 0.38 | 0.06 | 0.01 | 0.00 |
| 2026-10-09 | 29.85 | 45.24 | 3.03 | 8.47 | 3.73 | 3.67 | 2.58 | 1.04 | 0.48 | 0.55 | 0.66 | 0.17 | 0.00 | 0.13 | 0.19 | 0.09 | 0.04 | 0.09 | 0.00 |
| 2026-10-08 | 48.57 | 34.61 | 3.98 | 4.87 | 1.56 | 2.27 | 0.84 | 0.67 | 0.23 | 0.51 | 0.52 | 0.66 | 0.02 | 0.22 | 0.11 | 0.27 | 0.03 | 0.08 | 0.00 |
| 2026-10-07 | 51.87 | 23.51 | 2.60 | 7.73 | 3.49 | 4.22 | 1.76 | 1.30 | 0.30 | 0.56 | 1.71 | 0.32 | 0.02 | 0.16 | 0.20 | 0.18 | 0.01 | 0.03 | 0.00 |
| 2026-10-06 | 42.78 | 26.27 | 4.55 | 9.22 | 4.41 | 4.54 | 3.45 | 1.92 | 0.24 | 0.56 | 0.99 | 0.26 | 0.01 | 0.38 | 0.07 | 0.16 | 0.00 | 0.20 | 0.00 |
| 2026-10-05 | 37.02 | 30.51 | 4.84 | 7.34 | 3.68 | 5.81 | 4.66 | 1.54 | 0.41 | 1.19 | 2.08 | 0.20 | 0.11 | 0.09 | 0.12 | 0.23 | 0.08 | 0.08 | 0.00 |
| 2026-10-02 | 48.57 | 24.72 | 5.47 | 6.82 | 2.57 | 5.50 | 2.30 | 1.35 | 0.38 | 0.92 | 0.76 | 0.17 | 0.01 | 0.11 | 0.14 | 0.16 | 0.05 | 0.01 | 0.00 |
| 2026-10-01 | 39.10 | 41.17 | 1.93 | 6.05 | 2.58 | 3.50 | 1.83 | 1.30 | 0.26 | 1.00 | 0.87 | 0.09 | 0.00 | 0.08 | 0.05 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 36.10 | 30.08 | 4.71 | 9.00 | 4.12 | 5.85 | 4.33 | 2.43 | 0.34 | 0.94 | 0.80 | 0.27 | 0.34 | 0.09 | 0.05 | 0.39 | 0.12 | 0.03 | 0.00 |
| 2026-09-29 | 48.90 | 27.50 | 3.00 | 8.01 | 2.95 | 2.84 | 1.96 | 1.55 | 0.31 | 1.01 | 1.18 | 0.24 | 0.04 | 0.11 | 0.21 | 0.17 | 0.00 | 0.02 | 0.00 |
| 2026-09-28 | 43.19 | 27.96 | 5.65 | 10.17 | 3.19 | 4.02 | 2.08 | 1.80 | 0.39 | 0.60 | 0.35 | 0.19 | 0.15 | 0.13 | 0.03 | 0.01 | 0.00 | 0.07 | 0.00 |
| 2026-09-25 | 50.62 | 25.85 | 2.85 | 10.50 | 2.65 | 2.33 | 1.19 | 0.87 | 0.46 | 0.57 | 0.71 | 0.17 | 0.00 | 0.67 | 0.04 | 0.49 | 0.00 | 0.03 | 0.00 |
| 2026-09-24 | 50.96 | 21.73 | 5.41 | 7.32 | 3.60 | 3.41 | 3.32 | 1.00 | 0.48 | 1.40 | 0.35 | 0.35 | 0.00 | 0.12 | 0.04 | 0.07 | 0.01 | 0.40 | 0.00 |
| 2026-09-23 | 48.85 | 23.07 | 5.48 | 8.05 | 3.62 | 4.53 | 1.72 | 1.14 | 0.23 | 0.67 | 1.56 | 0.31 | 0.06 | 0.58 | 0.02 | 0.07 | 0.01 | 0.02 | 0.00 |
| 2026-09-22 | 41.41 | 31.63 | 5.43 | 8.08 | 2.93 | 3.08 | 1.59 | 2.62 | 0.29 | 0.63 | 1.01 | 0.44 | 0.42 | 0.13 | 0.11 | 0.19 | 0.00 | 0.01 | 0.00 |
| 2026-09-21 | 34.84 | 30.37 | 5.16 | 9.29 | 5.56 | 5.09 | 3.60 | 2.21 | 0.51 | 0.95 | 1.07 | 0.45 | 0.03 | 0.08 | 0.52 | 0.23 | 0.01 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|