Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COTY
COTY INC
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
2.69USD-2.536%(-0.07)5,970,344
2.68Bid   2.70Ask   0.02Spread
Pre-market
Sep 8, 2026 8:12:30 AM EDT
2.93USD+6.159%(+0.17)0
After-hours
Sep 9, 2026 4:10:30 PM EDT
2.69USD0.000%(0.00)753,228
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3122,8711,034663


COTY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

COTY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COTY Sep 18, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


COTY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C00%0COTY260918C00006000
5.00 C0.10+100.00%2207-20COTY260918C00005000
4.00 C0.020.00%251509-02COTY260918C00004000
3.00 C0.04-63.64%622,35409-08COTY260918C00003000
2.00 C1.00+3.09%123909-04COTY260918C00002000
1.50 C1.35+12.50%1209-02COTY260918C00001500
1.00 C1.75-4.89%42308-25COTY260918C00001000
0.50 C2.25-2.17%194808-25COTY260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P2.980%2009-02COTY260918P00006000
5.00 P00%0COTY260918P00005000
4.00 P1.22-9.63%2109-03COTY260918P00004000
3.00 P0.30+100.00%51,03309-08COTY260918P00003000
2.00 P0.050.00%166009-04COTY260918P00002000
1.50 P00%0COTY260918P00001500
1.00 P0.050.00%2208-03COTY260918P00001000
0.50 P0.20+566.67%1108-03COTY260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC