Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
47.06USD-0.233%(-0.11)4,377,787
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:17:30 AM EDT
47.40USD+0.488%(+0.23)501
After-hours
Sep 30, 2026 4:19:30 PM EDT
47.25USD+0.404%(+0.19)10,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1259117


CNQ Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

CNQ Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

CNQ Jan 19, 2029 Exp. - Max Pain @ $40.00

Puts
Calls


CNQ Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0CNQ290119C00075000
70.00 C4.770%3309-15CNQ290119C00070000
65.00 C4.00-31.03%11709-25CNQ290119C00065000
60.00 C5.60-6.67%11909-24CNQ290119C00060000
57.50 C6.15+2.50%1109-23CNQ290119C00057500
55.00 C6.400%1109-25CNQ290119C00055000
52.50 C7.33-13.76%4609-25CNQ290119C00052500
50.00 C8.200%4409-25CNQ290119C00050000
47.50 C9.13-6.45%3809-25CNQ290119C00047500
45.00 C10.75-0.92%3409-23CNQ290119C00045000
42.50 C11.20-6.67%3609-25CNQ290119C00042500
40.00 C12.40-3.88%1209-25CNQ290119C00040000
37.50 C00%0CNQ290119C00037500
35.00 C00%0CNQ290119C00035000
32.50 C00%0CNQ290119C00032500
30.00 C00%0CNQ290119C00030000
27.50 C00%0CNQ290119C00027500
25.00 C00%0CNQ290119C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P27.540%2109-22CNQ290119P00075000
70.00 P00%0CNQ290119P00070000
65.00 P00%0CNQ290119P00065000
60.00 P00%0CNQ290119P00060000
57.50 P00%0CNQ290119P00057500
55.00 P00%0CNQ290119P00055000
52.50 P00%0CNQ290119P00052500
50.00 P00%0CNQ290119P00050000
47.50 P00%0CNQ290119P00047500
45.00 P00%0CNQ290119P00045000
42.50 P00%0CNQ290119P00042500
40.00 P3.380%2209-14CNQ290119P00040000
37.50 P00%0CNQ290119P00037500
35.00 P00%0CNQ290119P00035000
32.50 P00%0CNQ290119P00032500
30.00 P1.350%151509-29CNQ290119P00030000
27.50 P00%0CNQ290119P00027500
25.00 P00%0CNQ290119P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC