Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
47.06USD-0.233%(-0.11)3,874,968
47.03Bid   47.06Ask   0.03Spread
Pre-market
Sep 30, 2026 8:17:30 AM EDT
47.40USD+0.488%(+0.23)501
After-hours
Sep 30, 2026 4:19:30 PM EDT
47.25USD+0.404%(+0.19)10,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01303


CNQ Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

CNQ Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNQ Nov 6, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


CNQ Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
61 C00%0CNQ261106C00061000
60 C00%0CNQ261106C00060000
59 C00%0CNQ261106C00059000
58 C00%0CNQ261106C00058000
57 C00%0CNQ261106C00057000
56 C00%0CNQ261106C00056000
55 C00%0CNQ261106C00055000
54 C00%0CNQ261106C00054000
53 C00%0CNQ261106C00053000
52 C00%0CNQ261106C00052000
51 C0.730%1109-29CNQ261106C00051000
50 C1.08-16.92%11209-29CNQ261106C00050000
49 C00%0CNQ261106C00049000
48 C00%0CNQ261106C00048000
47 C00%0CNQ261106C00047000
46 C00%0CNQ261106C00046000
45 C00%0CNQ261106C00045000
44 C00%0CNQ261106C00044000
43 C00%0CNQ261106C00043000
42 C00%0CNQ261106C00042000
41 C00%0CNQ261106C00041000
40 C00%0CNQ261106C00040000
39 C00%0CNQ261106C00039000
38 C00%0CNQ261106C00038000
35 C00%0CNQ261106C00035000
30 C00%0CNQ261106C00030000
Puts
StrikePriceChangeVolOILastContract Name
61 P00%0CNQ261106P00061000
60 P00%0CNQ261106P00060000
59 P00%0CNQ261106P00059000
58 P00%0CNQ261106P00058000
57 P00%0CNQ261106P00057000
56 P00%0CNQ261106P00056000
55 P00%0CNQ261106P00055000
54 P00%0CNQ261106P00054000
53 P00%0CNQ261106P00053000
52 P00%0CNQ261106P00052000
51 P00%0CNQ261106P00051000
50 P00%0CNQ261106P00050000
49 P00%0CNQ261106P00049000
48 P00%0CNQ261106P00048000
47 P00%0CNQ261106P00047000
46 P00%0CNQ261106P00046000
45 P00%0CNQ261106P00045000
44 P00%0CNQ261106P00044000
43 P0.55-12.70%1209-29CNQ261106P00043000
42 P0.430%1109-25CNQ261106P00042000
41 P00%0CNQ261106P00041000
40 P00%0CNQ261106P00040000
39 P00%0CNQ261106P00039000
38 P00%0CNQ261106P00038000
35 P00%0CNQ261106P00035000
30 P00%0CNQ261106P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC