Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
47.06USD-0.233%(-0.11)3,874,968
47.03Bid   47.06Ask   0.03Spread
Pre-market
Sep 30, 2026 8:17:30 AM EDT
47.40USD+0.488%(+0.23)501
After-hours
Sep 30, 2026 4:19:30 PM EDT
47.25USD+0.404%(+0.19)10,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2515,1903,7304,792


CNQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CNQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNQ Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CNQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CNQ261016C00065000
62.00 C00%0CNQ261016C00062000
61.00 C00%0CNQ261016C00061000
60.00 C0.05-72.22%409209-21CNQ261016C00060000
59.00 C00%0CNQ261016C00059000
58.00 C00%0CNQ261016C00058000
57.50 C0.55+1,275.00%234209-24CNQ261016C00057500
57.00 C00%0CNQ261016C00057000
56.00 C00%0CNQ261016C00056000
55.00 C0.06+20.00%1133009-29CNQ261016C00055000
54.00 C0.160%1109-23CNQ261016C00054000
53.00 C0.21+40.00%1209-23CNQ261016C00053000
52.50 C0.13-56.67%42,23809-29CNQ261016C00052500
52.00 C0.500%383809-21CNQ261016C00052000
51.00 C0.42-19.23%153309-28CNQ261016C00051000
50.00 C0.550.00%595909-28CNQ261016C00050000
49.50 C0.95-24.00%4112809-22CNQ261016C00049500
49.00 C0.90+18.42%212409-28CNQ261016C00049000
48.50 C1.03-24.26%213409-25CNQ261016C00048500
48.00 C1.70+13.33%65009-24CNQ261016C00048000
47.50 C1.05-21.05%32771909-29CNQ261016C00047500
47.00 C1.30-16.13%677209-29CNQ261016C00047000
46.50 C2.200%2209-28CNQ261016C00046500
46.00 C00%0CNQ261016C00046000
45.50 C00%0CNQ261016C00045500
45.00 C6.40+12.28%716509-18CNQ261016C00045000
44.00 C00%0CNQ261016C00044000
43.00 C00%0CNQ261016C00043000
42.50 C7.30-19.78%1209-11CNQ261016C00042500
42.00 C00%0CNQ261016C00042000
41.00 C00%0CNQ261016C00041000
40.00 C10.80+5.88%101009-16CNQ261016C00040000
39.00 C00%0CNQ261016C00039000
38.00 C00%0CNQ261016C00038000
37.50 C00%0CNQ261016C00037500
35.00 C00%0CNQ261016C00035000
32.50 C00%0CNQ261016C00032500
30.00 C00%0CNQ261016C00030000
27.50 C00%0CNQ261016C00027500
25.00 C00%0CNQ261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CNQ261016P00065000
62.00 P00%0CNQ261016P00062000
61.00 P00%0CNQ261016P00061000
60.00 P9.450%1108-20CNQ261016P00060000
59.00 P00%0CNQ261016P00059000
58.00 P00%0CNQ261016P00058000
57.50 P6.42-2.73%10026509-09CNQ261016P00057500
57.00 P00%0CNQ261016P00057000
56.00 P00%0CNQ261016P00056000
55.00 P5.00+25.00%101009-16CNQ261016P00055000
54.00 P00%0CNQ261016P00054000
53.00 P00%0CNQ261016P00053000
52.50 P3.100.00%201,57509-18CNQ261016P00052500
52.00 P00%0CNQ261016P00052000
51.00 P00%0CNQ261016P00051000
50.00 P3.33+41.70%1177209-29CNQ261016P00050000
49.50 P00%0CNQ261016P00049500
49.00 P1.90-7.32%215209-24CNQ261016P00049000
48.50 P1.60-3.03%2912409-24CNQ261016P00048500
48.00 P1.55+14.81%5814609-25CNQ261016P00048000
47.50 P1.35+17.39%1878509-29CNQ261016P00047500
47.00 P1.150.00%24737209-29CNQ261016P00047000
46.50 P0.70-26.32%1509-28CNQ261016P00046500
46.00 P0.85+41.67%32009-25CNQ261016P00046000
45.50 P0.500%1109-21CNQ261016P00045500
45.00 P0.40+11.11%224709-29CNQ261016P00045000
44.00 P0.290%4,0284,02609-29CNQ261016P00044000
43.00 P0.170%515109-21CNQ261016P00043000
42.50 P0.12+20.00%33909-21CNQ261016P00042500
42.00 P00%0CNQ261016P00042000
41.00 P0.070%101009-29CNQ261016P00041000
40.00 P0.050%202009-16CNQ261016P00040000
39.00 P00%0CNQ261016P00039000
38.00 P00%0CNQ261016P00038000
37.50 P0.340%1108-06CNQ261016P00037500
35.00 P00%0CNQ261016P00035000
32.50 P00%0CNQ261016P00032500
30.00 P00%0CNQ261016P00030000
27.50 P00%0CNQ261016P00027500
25.00 P0.050%2008-11CNQ261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC