Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Jun 12, 2026 3:59:56 PM EDT
45.32USD-0.264%(-0.12)6,839,758
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 8:57:30 AM EDT
45.18USD-0.572%(-0.26)8,475
After-hours
Jun 12, 2026 4:43:30 PM EDT
45.29USD-0.066%(-0.03)249,224
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
912028135


CNQ Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

CNQ Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNQ Jun 26, 2026 Exp. - Max Pain @ $46.00

Puts
Calls


CNQ Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CNQ260626C00060000
59.00 C00%0CNQ260626C00059000
58.00 C00%0CNQ260626C00058000
57.00 C00%0CNQ260626C00057000
56.00 C00%0CNQ260626C00056000
55.00 C00%0CNQ260626C00055000
54.00 C0.18-70.00%1105-29CNQ260626C00054000
53.00 C00%0CNQ260626C00053000
52.00 C0.40-61.17%1406-03CNQ260626C00052000
51.00 C1.21-11.68%1705-20CNQ260626C00051000
50.00 C0.62+24.00%13906-05CNQ260626C00050000
49.50 C00%0CNQ260626C00049500
49.00 C0.50-56.52%53006-08CNQ260626C00049000
48.50 C00%0CNQ260626C00048500
48.00 C1.60+88.24%32306-03CNQ260626C00048000
47.50 C00%0CNQ260626C00047500
47.00 C0.60-25.93%101306-11CNQ260626C00047000
46.50 C00%0CNQ260626C00046500
46.00 C0.77-66.52%2306-09CNQ260626C00046000
45.50 C00%0CNQ260626C00045500
45.00 C1.15-48.43%3706-09CNQ260626C00045000
44.50 C00%0CNQ260626C00044500
44.00 C00%0CNQ260626C00044000
43.50 C00%0CNQ260626C00043500
43.00 C00%0CNQ260626C00043000
42.50 C00%0CNQ260626C00042500
42.00 C4.92+11.06%1106-01CNQ260626C00042000
41.50 C00%0CNQ260626C00041500
41.00 C00%0CNQ260626C00041000
40.50 C00%0CNQ260626C00040500
40.00 C00%0CNQ260626C00040000
39.00 C00%0CNQ260626C00039000
38.00 C00%0CNQ260626C00038000
37.00 C00%0CNQ260626C00037000
36.00 C00%0CNQ260626C00036000
35.00 C11.200%2106-01CNQ260626C00035000
30.00 C00%0CNQ260626C00030000
25.00 C00%0CNQ260626C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CNQ260626P00060000
59.00 P00%0CNQ260626P00059000
58.00 P00%0CNQ260626P00058000
57.00 P00%0CNQ260626P00057000
56.00 P00%0CNQ260626P00056000
55.00 P00%0CNQ260626P00055000
54.00 P00%0CNQ260626P00054000
53.00 P00%0CNQ260626P00053000
52.00 P00%0CNQ260626P00052000
51.00 P00%0CNQ260626P00051000
50.00 P00%0CNQ260626P00050000
49.50 P00%0CNQ260626P00049500
49.00 P2.500%1005-22CNQ260626P00049000
48.50 P00%0CNQ260626P00048500
48.00 P1.800%2005-22CNQ260626P00048000
47.50 P00%0CNQ260626P00047500
47.00 P2.30-11.54%6606-02CNQ260626P00047000
46.50 P00%0CNQ260626P00046500
46.00 P1.05-29.05%12206-03CNQ260626P00046000
45.50 P00%0CNQ260626P00045500
45.00 P1.13+25.56%2305-26CNQ260626P00045000
44.50 P00%0CNQ260626P00044500
44.00 P1.25+92.31%3606-09CNQ260626P00044000
43.50 P00%0CNQ260626P00043500
43.00 P0.49+2.08%41706-10CNQ260626P00043000
42.50 P00%0CNQ260626P00042500
42.00 P0.50-23.08%1010806-09CNQ260626P00042000
41.50 P00%0CNQ260626P00041500
41.00 P00%0CNQ260626P00041000
40.50 P00%0CNQ260626P00040500
40.00 P00%0CNQ260626P00040000
39.00 P00%0CNQ260626P00039000
38.00 P0.100%1106-09CNQ260626P00038000
37.00 P00%0CNQ260626P00037000
36.00 P00%0CNQ260626P00036000
35.00 P00%0CNQ260626P00035000
30.00 P00%0CNQ260626P00030000
25.00 P00%0CNQ260626P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC