Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Jun 12, 2026 3:59:56 PM EDT
45.32USD-0.264%(-0.12)6,839,758
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 8:57:30 AM EDT
45.18USD-0.572%(-0.26)8,475
After-hours
Jun 12, 2026 4:43:30 PM EDT
45.29USD-0.066%(-0.03)249,224
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,98414,0472,5889,428


CNQ Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CNQ Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNQ Jun 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


CNQ Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.05-61.54%547005-08CNQ260618C00065000
60.00 C0.35-50.00%68904-07CNQ260618C00060000
58.00 C00%0CNQ260618C00058000
57.50 C0.05-66.67%18105-29CNQ260618C00057500
57.00 C00%0CNQ260618C00057000
56.00 C0.16-27.27%1105-22CNQ260618C00056000
55.00 C0.050.00%102,99706-10CNQ260618C00055000
54.00 C0.400%2205-20CNQ260618C00054000
53.00 C0.15-78.57%421106-01CNQ260618C00053000
52.50 C0.01-90.00%21,06706-10CNQ260618C00052500
52.00 C0.35+40.00%13806-04CNQ260618C00052000
51.00 C0.970%111105-20CNQ260618C00051000
50.00 C0.08-27.27%5103,38106-11CNQ260618C00050000
49.50 C0.12-52.00%294606-10CNQ260618C00049500
49.00 C0.29-58.57%1114206-05CNQ260618C00049000
48.50 C0.30-28.57%24006-11CNQ260618C00048500
48.00 C0.37+15.63%1226006-11CNQ260618C00048000
47.50 C0.40-4.76%154,31206-11CNQ260618C00047500
47.00 C0.85+63.46%55606-11CNQ260618C00047000
46.50 C1.05+31.25%53106-11CNQ260618C00046500
46.00 C1.25+47.06%37706-11CNQ260618C00046000
45.50 C1.25-26.47%53506-10CNQ260618C00045500
45.00 C1.44+2.86%4841,60606-11CNQ260618C00045000
44.50 C1.25-47.03%314306-09CNQ260618C00044500
44.00 C00%0CNQ260618C00044000
43.50 C00%0CNQ260618C00043500
43.00 C00%0CNQ260618C00043000
42.50 C3.00-9.37%576406-11CNQ260618C00042500
42.00 C00%0CNQ260618C00042000
41.50 C00%0CNQ260618C00041500
41.00 C3.970%4206-09CNQ260618C00041000
40.00 C5.91+5.35%122,53706-11CNQ260618C00040000
39.00 C00%0CNQ260618C00039000
38.00 C00%0CNQ260618C00038000
37.50 C8.36+11.47%863206-10CNQ260618C00037500
37.00 C00%0CNQ260618C00037000
36.00 C00%0CNQ260618C00036000
35.00 C11.65+10.95%151,95106-11CNQ260618C00035000
32.50 C13.70+2.24%183306-11CNQ260618C00032500
30.00 C16.35-8.76%235706-11CNQ260618C00030000
27.50 C19.50+8.33%15305-13CNQ260618C00027500
25.00 C19.00+8.08%57703-03CNQ260618C00025000
22.50 C26.75+65.23%62103-24CNQ260618C00022500
20.00 C10.22-9.56%10610-20CNQ260618C00020000
17.50 C30.380%2106-03CNQ260618C00017500
15.00 C32.880%4106-03CNQ260618C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CNQ260618P00065000
60.00 P00%0CNQ260618P00060000
58.00 P00%0CNQ260618P00058000
57.50 P9.78-4.12%1103-23CNQ260618P00057500
57.00 P00%0CNQ260618P00057000
56.00 P00%0CNQ260618P00056000
55.00 P00%0CNQ260618P00055000
54.00 P00%0CNQ260618P00054000
53.00 P00%0CNQ260618P00053000
52.50 P6.84-27.39%17004-28CNQ260618P00052500
52.00 P00%0CNQ260618P00052000
51.00 P00%0CNQ260618P00051000
50.00 P5.40+44.77%146706-09CNQ260618P00050000
49.50 P2.05+17.14%108005-22CNQ260618P00049500
49.00 P3.10-1.90%118706-05CNQ260618P00049000
48.50 P2.75+77.42%12306-05CNQ260618P00048500
48.00 P2.07-13.75%114006-11CNQ260618P00048000
47.50 P2.95+70.52%5882706-09CNQ260618P00047500
47.00 P1.42+42.00%24706-08CNQ260618P00047000
46.50 P0.95-17.39%98506-11CNQ260618P00046500
46.00 P0.75-34.78%1024406-11CNQ260618P00046000
45.50 P0.80-8.05%1141706-11CNQ260618P00045500
45.00 P0.65-7.14%192006-11CNQ260618P00045000
44.50 P0.35-63.54%111006-11CNQ260618P00044500
44.00 P0.50+25.00%218006-11CNQ260618P00044000
43.50 P0.45-10.00%2606-01CNQ260618P00043500
43.00 P0.30-25.00%1406-05CNQ260618P00043000
42.50 P0.20-33.33%1172906-11CNQ260618P00042500
42.00 P0.40+60.00%6505-29CNQ260618P00042000
41.50 P00%0CNQ260618P00041500
41.00 P0.110%1106-10CNQ260618P00041000
40.00 P0.08-27.27%101,56006-09CNQ260618P00040000
39.00 P00%0CNQ260618P00039000
38.00 P00%0CNQ260618P00038000
37.50 P0.05-44.44%268306-01CNQ260618P00037500
37.00 P00%0CNQ260618P00037000
36.00 P00%0CNQ260618P00036000
35.00 P0.03-70.00%549906-04CNQ260618P00035000
32.50 P0.07+75.00%1033705-27CNQ260618P00032500
30.00 P0.03-25.00%31,68005-22CNQ260618P00030000
27.50 P0.05-66.67%42,60906-05CNQ260618P00027500
25.00 P0.05-50.00%615303-24CNQ260618P00025000
22.50 P0.25-28.57%42301-08CNQ260618P00022500
20.00 P0.05-80.00%51701-21CNQ260618P00020000
17.50 P00%0CNQ260618P00017500
15.00 P0.05-50.00%11201-21CNQ260618P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC