Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMI
Cummins Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:52 PM EDT
526.03USD-1.636%(-8.75)1,061,855
504.45Bid   554.01Ask   49.56Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
532.00USD-0.520%(-2.78)265
After-hours
Sep 22, 2026 4:10:30 PM EDT
526.13USD+0.019%(+0.10)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6017219227


CMI Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

CMI Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMI Sep 17, 2027 Exp. - Max Pain @ $510.00

Puts
Calls


CMI Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
940 C12.270%1108-26CMI270917C00940000
920 C9.100%2209-02CMI270917C00920000
900 C00%0CMI270917C00900000
880 C9.49-47.04%1209-14CMI270917C00880000
860 C18.500%1108-27CMI270917C00860000
840 C10.80-13.67%1209-17CMI270917C00840000
820 C14.40-12.73%1109-14CMI270917C00820000
800 C13.90-15.50%1309-17CMI270917C00800000
780 C19.07-42.32%1809-14CMI270917C00780000
760 C27.56+7.95%10809-04CMI270917C00760000
740 C20.96-30.13%41209-18CMI270917C00740000
720 C25.50-41.14%21209-21CMI270917C00720000
700 C29.20-10.29%11009-21CMI270917C00700000
690 C41.800%2209-01CMI270917C00690000
680 C43.20-2.26%3509-02CMI270917C00680000
670 C45.90-2.13%3409-02CMI270917C00670000
660 C48.53-2.55%3509-02CMI270917C00660000
650 C39.21-27.20%1509-17CMI270917C00650000
640 C44.50-18.65%1509-21CMI270917C00640000
630 C47.70-17.62%31009-21CMI270917C00630000
620 C47.20-23.00%1509-17CMI270917C00620000
610 C51.950%4409-21CMI270917C00610000
600 C57.00+6.54%11909-21CMI270917C00600000
590 C78.90-1.87%4708-31CMI270917C00590000
580 C77.10-7.11%1809-01CMI270917C00580000
570 C69.00-15.34%1509-16CMI270917C00570000
560 C70.45-1.65%5409-21CMI270917C00560000
550 C70.65-8.60%51809-17CMI270917C00550000
540 C79.05-6.78%1309-21CMI270917C00540000
530 C84.630%1109-16CMI270917C00530000
520 C83.50-21.96%1309-16CMI270917C00520000
510 C00%0CMI270917C00510000
500 C119.00+3.48%2109-04CMI270917C00500000
490 C00%0CMI270917C00490000
480 C145.560%2208-24CMI270917C00480000
470 C151.500%1108-24CMI270917C00470000
460 C144.00-8.07%2909-04CMI270917C00460000
450 C00%0CMI270917C00450000
440 C155.15-5.00%5909-11CMI270917C00440000
430 C00%0CMI270917C00430000
420 C214.200%1108-19CMI270917C00420000
410 C161.320%1109-15CMI270917C00410000
400 C165.00-12.23%7809-21CMI270917C00400000
390 C160.710%2209-16CMI270917C00390000
380 C00%0CMI270917C00380000
370 C188.30-7.66%4509-21CMI270917C00370000
360 C198.840%1109-16CMI270917C00360000
350 C219.50-19.30%2309-09CMI270917C00350000
340 C00%0CMI270917C00340000
330 C00%0CMI270917C00330000
320 C253.60-5.29%11109-09CMI270917C00320000
310 C00%0CMI270917C00310000
300 C285.500%1108-27CMI270917C00300000
290 C242.110%2209-16CMI270917C00290000
280 C00%0CMI270917C00280000
270 C00%0CMI270917C00270000
Puts
StrikePriceChangeVolOILastContract Name
940 P346.850%2108-21CMI270917P00940000
920 P00%0CMI270917P00920000
900 P00%0CMI270917P00900000
880 P00%0CMI270917P00880000
860 P00%0CMI270917P00860000
840 P00%0CMI270917P00840000
820 P00%0CMI270917P00820000
800 P00%0CMI270917P00800000
780 P00%0CMI270917P00780000
760 P00%0CMI270917P00760000
740 P00%0CMI270917P00740000
720 P00%0CMI270917P00720000
700 P00%0CMI270917P00700000
690 P00%0CMI270917P00690000
680 P00%0CMI270917P00680000
670 P00%0CMI270917P00670000
660 P00%0CMI270917P00660000
650 P00%0CMI270917P00650000
640 P120.40+2.57%5508-28CMI270917P00640000
630 P00%0CMI270917P00630000
620 P00%0CMI270917P00620000
610 P00%0CMI270917P00610000
600 P95.100%2108-25CMI270917P00600000
590 P00%0CMI270917P00590000
580 P00%0CMI270917P00580000
570 P00%0CMI270917P00570000
560 P00%0CMI270917P00560000
550 P83.330%1109-16CMI270917P00550000
540 P70.10-3.96%111109-21CMI270917P00540000
530 P00%0CMI270917P00530000
520 P00%0CMI270917P00520000
510 P50.20+2.03%24109-08CMI270917P00510000
500 P54.00+4.05%24909-18CMI270917P00500000
490 P46.540%2209-10CMI270917P00490000
480 P40.50-5.90%2309-03CMI270917P00480000
470 P41.300%2209-17CMI270917P00470000
460 P00%0CMI270917P00460000
450 P32.94-5.02%12809-21CMI270917P00450000
440 P31.33+19.22%11109-17CMI270917P00440000
430 P27.700%404009-16CMI270917P00430000
420 P00%0CMI270917P00420000
410 P21.440%2109-03CMI270917P00410000
400 P19.70-1.50%31209-17CMI270917P00400000
390 P17.50+6.06%2309-17CMI270917P00390000
380 P15.20+8.57%11108-27CMI270917P00380000
370 P12.530%2209-02CMI270917P00370000
360 P8.300%1109-08CMI270917P00360000
350 P9.76+8.44%1409-02CMI270917P00350000
340 P00%0CMI270917P00340000
330 P00%0CMI270917P00330000
320 P5.90-9.79%1509-21CMI270917P00320000
310 P5.00-1.96%1309-21CMI270917P00310000
300 P4.640%1108-27CMI270917P00300000
290 P4.000%8808-28CMI270917P00290000
280 P00%0CMI270917P00280000
270 P00%0CMI270917P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC