Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMI
Cummins Inc.
stock NYSE

Market Open
Aug 6, 2026 9:56:26 AM EDT
647.52USD-0.463%(-3.01)48,071
614.95Bid   683.55Ask   68.60Spread
Pre-market
Aug 6, 2026 9:13:30 AM EDT
652.00USD+0.226%(+1.47)120
After-hours
Aug 5, 2026 4:52:30 PM EDT
648.00USD-0.390%(-2.53)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17151122425


CMI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CMI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMI Jun 17, 2027 Exp. - Max Pain @ $550.00

Puts
Calls


CMI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C5.50-77.13%1408-04CMI270617C01060000
1,040 C17.520%1107-21CMI270617C01040000
1,020 C37.83+13.06%1106-25CMI270617C01020000
1,000 C00%0CMI270617C01000000
980 C00%0CMI270617C00980000
960 C00%0CMI270617C00960000
940 C32.960%1107-13CMI270617C00940000
920 C27.310%1108-05CMI270617C00920000
900 C42.480%1107-13CMI270617C00900000
880 C20.510%1108-04CMI270617C00880000
860 C00%0CMI270617C00860000
840 C40.500%2208-05CMI270617C00840000
820 C41.00-10.87%2307-31CMI270617C00820000
800 C42.00-9.50%420608-04CMI270617C00800000
780 C72.200%1107-06CMI270617C00780000
760 C64.48+46.28%120208-05CMI270617C00760000
740 C75.00-34.79%121807-27CMI270617C00740000
720 C67.00-37.09%21808-04CMI270617C00720000
700 C86.75+21.33%32108-05CMI270617C00700000
690 C81.50-1.69%62107-31CMI270617C00690000
680 C88.02-13.20%1307-31CMI270617C00680000
670 C100.00-22.21%2307-17CMI270617C00670000
660 C99.60+7.30%1208-05CMI270617C00660000
650 C107.970%1107-17CMI270617C00650000
640 C113.700%1107-17CMI270617C00640000
630 C134.500%1107-08CMI270617C00630000
620 C84.30-10.98%1308-04CMI270617C00620000
610 C113.44-15.47%2308-04CMI270617C00610000
600 C98.00-17.26%3408-04CMI270617C00600000
590 C148.78+3.32%1407-21CMI270617C00590000
580 C132.57-7.29%2208-04CMI270617C00580000
570 C115.26-22.41%2208-04CMI270617C00570000
560 C143.910%2108-04CMI270617C00560000
550 C134.900%1107-29CMI270617C00550000
540 C163.000%1107-31CMI270617C00540000
530 C140.780%1108-04CMI270617C00530000
520 C138.00-17.86%1408-04CMI270617C00520000
510 C164.78-9.71%2108-04CMI270617C00510000
500 C186.50+19.78%1207-31CMI270617C00500000
490 C193.500%1107-31CMI270617C00490000
480 C167.00-16.71%1608-04CMI270617C00480000
470 C172.00-15.06%1308-04CMI270617C00470000
460 C179.00-14.76%21008-04CMI270617C00460000
450 C223.000%1107-31CMI270617C00450000
440 C232.20+0.96%3808-03CMI270617C00440000
430 C205.00-21.93%2308-04CMI270617C00430000
420 C254.50+1.80%303208-05CMI270617C00420000
410 C222.60-11.84%1708-04CMI270617C00410000
400 C257.00-22.50%1307-31CMI270617C00400000
390 C263.50-0.94%1308-03CMI270617C00390000
380 C233.00-14.96%1508-04CMI270617C00380000
370 C283.00-9.66%1407-31CMI270617C00370000
360 C289.50-12.22%2508-03CMI270617C00360000
350 C313.00+21.08%1408-05CMI270617C00350000
340 C322.00+15.83%1708-05CMI270617C00340000
330 C325.00+17.75%1608-05CMI270617C00330000
320 C344.00+16.22%41008-05CMI270617C00320000
310 C349.50+15.35%82208-05CMI270617C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P434.000%1107-17CMI270617P01060000
1,040 P00%0CMI270617P01040000
1,020 P00%0CMI270617P01020000
1,000 P00%0CMI270617P01000000
980 P00%0CMI270617P00980000
960 P00%0CMI270617P00960000
940 P00%0CMI270617P00940000
920 P00%0CMI270617P00920000
900 P00%0CMI270617P00900000
880 P00%0CMI270617P00880000
860 P00%0CMI270617P00860000
840 P00%0CMI270617P00840000
820 P00%0CMI270617P00820000
800 P00%0CMI270617P00800000
780 P00%0CMI270617P00780000
760 P00%0CMI270617P00760000
740 P00%0CMI270617P00740000
720 P00%0CMI270617P00720000
700 P00%0CMI270617P00700000
690 P119.600%3307-31CMI270617P00690000
680 P113.50+0.53%1308-04CMI270617P00680000
670 P00%0CMI270617P00670000
660 P115.60+9.44%5507-29CMI270617P00660000
650 P109.60+9.69%51007-29CMI270617P00650000
640 P00%0CMI270617P00640000
630 P00%0CMI270617P00630000
620 P00%0CMI270617P00620000
610 P82.300%2208-04CMI270617P00610000
600 P61.63-10.68%110108-05CMI270617P00600000
590 P00%0CMI270617P00590000
580 P00%0CMI270617P00580000
570 P00%0CMI270617P00570000
560 P00%0CMI270617P00560000
550 P57.10+22.53%13108-04CMI270617P00550000
540 P00%0CMI270617P00540000
530 P00%0CMI270617P00530000
520 P32.81-17.15%2308-05CMI270617P00520000
510 P35.000%1107-31CMI270617P00510000
500 P32.73+11.71%1208-04CMI270617P00500000
490 P00%0CMI270617P00490000
480 P27.210%2108-04CMI270617P00480000
470 P00%0CMI270617P00470000
460 P24.900%3308-04CMI270617P00460000
450 P00%0CMI270617P00450000
440 P00%0CMI270617P00440000
430 P18.230%2208-04CMI270617P00430000
420 P00%0CMI270617P00420000
410 P13.400%101007-23CMI270617P00410000
400 P9.65-17.52%52308-05CMI270617P00400000
390 P00%0CMI270617P00390000
380 P00%0CMI270617P00380000
370 P8.900%101007-13CMI270617P00370000
360 P8.00+19.76%51108-04CMI270617P00360000
350 P5.15-24.26%120108-05CMI270617P00350000
340 P00%0CMI270617P00340000
330 P6.000.00%102407-27CMI270617P00330000
320 P00%0CMI270617P00320000
310 P00%0CMI270617P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC