Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMI
Cummins Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:52 PM EDT
526.03USD-1.636%(-8.75)1,061,855
504.45Bid   554.01Ask   49.56Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
532.00USD-0.520%(-2.78)265
After-hours
Sep 22, 2026 4:10:30 PM EDT
526.13USD+0.019%(+0.10)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
174746155429


CMI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CMI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMI Jun 17, 2027 Exp. - Max Pain @ $510.00

Puts
Calls


CMI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C0.95-24.00%11209-15CMI270617C01060000
1,040 C1.55-8.82%1209-10CMI270617C01040000
1,020 C1.70-5.56%1209-11CMI270617C01020000
1,000 C1.55+10.71%1309-15CMI270617C01000000
980 C1.85+8.82%1409-15CMI270617C00980000
960 C2.25+12.50%1309-15CMI270617C00960000
940 C2.60-31.58%1309-16CMI270617C00940000
920 C3.00-83.77%1109-14CMI270617C00920000
900 C5.40-87.29%1209-11CMI270617C00900000
880 C5.00-53.27%1209-15CMI270617C00880000
860 C00%0CMI270617C00860000
840 C23.00-26.19%1108-19CMI270617C00840000
820 C10.50-74.39%2209-01CMI270617C00820000
800 C18.46-56.56%320808-24CMI270617C00800000
780 C9.28-37.51%2309-21CMI270617C00780000
760 C11.20+2.75%120309-21CMI270617C00760000
740 C28.30-62.27%102808-25CMI270617C00740000
720 C35.13-51.88%114508-26CMI270617C00720000
700 C17.00-37.04%22509-18CMI270617C00700000
690 C40.00-50.92%92108-24CMI270617C00690000
680 C33.10-62.39%1309-04CMI270617C00680000
670 C45.90-32.70%3508-24CMI270617C00670000
660 C27.99-20.71%1309-16CMI270617C00660000
650 C27.70-37.02%1709-17CMI270617C00650000
640 C32.00-71.86%1109-17CMI270617C00640000
630 C32.80-44.87%1509-18CMI270617C00630000
620 C38.35-39.42%1509-17CMI270617C00620000
610 C42.73-23.15%1609-16CMI270617C00610000
600 C42.70+4.27%11309-18CMI270617C00600000
590 C103.66-17.97%1408-18CMI270617C00590000
580 C53.00-62.23%2309-21CMI270617C00580000
570 C53.30-45.54%2309-18CMI270617C00570000
560 C64.70-19.53%1109-14CMI270617C00560000
550 C83.82+6.78%61109-08CMI270617C00550000
540 C75.21+3.94%3409-15CMI270617C00540000
530 C68.20-51.56%1209-18CMI270617C00530000
520 C138.00-17.86%1408-04CMI270617C00520000
510 C115.02-30.20%2308-24CMI270617C00510000
500 C100.89-21.18%1709-02CMI270617C00500000
490 C92.60-52.14%1209-18CMI270617C00490000
480 C167.00-16.71%1608-04CMI270617C00480000
470 C175.27+1.90%2508-19CMI270617C00470000
460 C112.30-37.26%11009-21CMI270617C00460000
450 C179.01-19.73%1208-20CMI270617C00450000
440 C221.45-3.30%51208-12CMI270617C00440000
430 C126.88-39.38%1509-17CMI270617C00430000
420 C254.50+1.80%303208-05CMI270617C00420000
410 C186.17-16.37%1708-28CMI270617C00410000
400 C153.10-0.55%5809-21CMI270617C00400000
390 C263.50-0.94%1308-03CMI270617C00390000
380 C233.00-14.96%1508-04CMI270617C00380000
370 C283.00-9.66%1407-31CMI270617C00370000
360 C192.54-6.61%1409-16CMI270617C00360000
350 C313.00+21.08%1408-05CMI270617C00350000
340 C228.30-29.10%1809-09CMI270617C00340000
330 C325.00+17.75%1608-05CMI270617C00330000
320 C249.30-0.24%11209-11CMI270617C00320000
310 C239.00-5.83%12509-16CMI270617C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P434.000%1107-17CMI270617P01060000
1,040 P00%0CMI270617P01040000
1,020 P00%0CMI270617P01020000
1,000 P00%0CMI270617P01000000
980 P00%0CMI270617P00980000
960 P00%0CMI270617P00960000
940 P00%0CMI270617P00940000
920 P00%0CMI270617P00920000
900 P00%0CMI270617P00900000
880 P00%0CMI270617P00880000
860 P00%0CMI270617P00860000
840 P00%0CMI270617P00840000
820 P00%0CMI270617P00820000
800 P00%0CMI270617P00800000
780 P00%0CMI270617P00780000
760 P00%0CMI270617P00760000
740 P00%0CMI270617P00740000
720 P00%0CMI270617P00720000
700 P00%0CMI270617P00700000
690 P119.600%3307-31CMI270617P00690000
680 P113.50+0.53%1308-04CMI270617P00680000
670 P00%0CMI270617P00670000
660 P115.60+9.44%5507-29CMI270617P00660000
650 P115.30+1.68%1608-25CMI270617P00650000
640 P00%0CMI270617P00640000
630 P00%0CMI270617P00630000
620 P96.50+41.31%1108-25CMI270617P00620000
610 P82.300%2208-04CMI270617P00610000
600 P62.89+2.04%110008-14CMI270617P00600000
590 P00%0CMI270617P00590000
580 P61.79+0.15%1208-20CMI270617P00580000
570 P00%0CMI270617P00570000
560 P00%0CMI270617P00560000
550 P75.83+24.66%13209-16CMI270617P00550000
540 P00%0CMI270617P00540000
530 P00%0CMI270617P00530000
520 P52.80+61.57%1209-21CMI270617P00520000
510 P41.54-7.85%25309-08CMI270617P00510000
500 P39.38+3.44%51809-04CMI270617P00500000
490 P42.00+77.59%1609-18CMI270617P00490000
480 P34.70+62.53%1709-14CMI270617P00480000
470 P28.280%1108-24CMI270617P00470000
460 P24.900%3308-04CMI270617P00460000
450 P27.800%4409-17CMI270617P00450000
440 P23.000%5509-15CMI270617P00440000
430 P18.230%2208-04CMI270617P00430000
420 P00%0CMI270617P00420000
410 P13.400%101007-23CMI270617P00410000
400 P13.00-12.16%55209-21CMI270617P00400000
390 P12.15+15.71%101509-14CMI270617P00390000
380 P00%0CMI270617P00380000
370 P6.00-32.58%31308-12CMI270617P00370000
360 P7.60+22.58%1909-01CMI270617P00360000
350 P6.07-2.72%120509-01CMI270617P00350000
340 P00%0CMI270617P00340000
330 P6.000.00%102407-27CMI270617P00330000
320 P00%0CMI270617P00320000
310 P00%0CMI270617P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC