Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMI
Cummins Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:52 PM EDT
526.03USD-1.636%(-8.75)1,061,855
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
532.00USD-0.520%(-2.78)265
After-hours
Sep 22, 2026 4:10:30 PM EDT
526.13USD+0.019%(+0.10)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
174746155429


CMI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CMI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMI Jun 17, 2027 Exp. - Max Pain @ $510.00

Puts
Calls


CMI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C0.95-24.00%11209-15CMI270617C01060000
1,040 C1.55-8.82%1209-10CMI270617C01040000
1,020 C1.70-5.56%1209-11CMI270617C01020000
1,000 C1.55+10.71%1309-15CMI270617C01000000
980 C1.85+8.82%1409-15CMI270617C00980000
960 C2.25+12.50%1309-15CMI270617C00960000
940 C2.60-31.58%1309-16CMI270617C00940000
920 C3.00-83.77%1109-14CMI270617C00920000
900 C5.40-87.29%1209-11CMI270617C00900000
880 C5.00-53.27%1209-15CMI270617C00880000
860 C00%0CMI270617C00860000
840 C23.00-26.19%1108-19CMI270617C00840000
820 C10.50-74.39%2209-01CMI270617C00820000
800 C18.46-56.56%320808-24CMI270617C00800000
780 C9.28-37.51%2309-21CMI270617C00780000
760 C11.20+2.75%120309-21CMI270617C00760000
740 C28.30-62.27%102808-25CMI270617C00740000
720 C35.13-51.88%114508-26CMI270617C00720000
700 C17.00-37.04%22509-18CMI270617C00700000
690 C40.00-50.92%92108-24CMI270617C00690000
680 C33.10-62.39%1309-04CMI270617C00680000
670 C45.90-32.70%3508-24CMI270617C00670000
660 C27.99-20.71%1309-16CMI270617C00660000
650 C27.70-37.02%1709-17CMI270617C00650000
640 C32.00-71.86%1109-17CMI270617C00640000
630 C32.80-44.87%1509-18CMI270617C00630000
620 C38.35-39.42%1509-17CMI270617C00620000
610 C42.73-23.15%1609-16CMI270617C00610000
600 C42.70+4.27%11309-18CMI270617C00600000
590 C103.66-17.97%1408-18CMI270617C00590000
580 C53.00-62.23%2309-21CMI270617C00580000
570 C53.30-45.54%2309-18CMI270617C00570000
560 C64.70-19.53%1109-14CMI270617C00560000
550 C83.82+6.78%61109-08CMI270617C00550000
540 C75.21+3.94%3409-15CMI270617C00540000
530 C68.20-51.56%1209-18CMI270617C00530000
520 C138.00-17.86%1408-04CMI270617C00520000
510 C115.02-30.20%2308-24CMI270617C00510000
500 C100.89-21.18%1709-02CMI270617C00500000
490 C92.60-52.14%1209-18CMI270617C00490000
480 C167.00-16.71%1608-04CMI270617C00480000
470 C175.27+1.90%2508-19CMI270617C00470000
460 C112.30-37.26%11009-21CMI270617C00460000
450 C179.01-19.73%1208-20CMI270617C00450000
440 C221.45-3.30%51208-12CMI270617C00440000
430 C126.88-39.38%1509-17CMI270617C00430000
420 C254.50+1.80%303208-05CMI270617C00420000
410 C186.17-16.37%1708-28CMI270617C00410000
400 C153.10-0.55%5809-21CMI270617C00400000
390 C263.50-0.94%1308-03CMI270617C00390000
380 C233.00-14.96%1508-04CMI270617C00380000
370 C283.00-9.66%1407-31CMI270617C00370000
360 C192.54-6.61%1409-16CMI270617C00360000
350 C313.00+21.08%1408-05CMI270617C00350000
340 C228.30-29.10%1809-09CMI270617C00340000
330 C325.00+17.75%1608-05CMI270617C00330000
320 C249.30-0.24%11209-11CMI270617C00320000
310 C239.00-5.83%12509-16CMI270617C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P434.000%1107-17CMI270617P01060000
1,040 P00%0CMI270617P01040000
1,020 P00%0CMI270617P01020000
1,000 P00%0CMI270617P01000000
980 P00%0CMI270617P00980000
960 P00%0CMI270617P00960000
940 P00%0CMI270617P00940000
920 P00%0CMI270617P00920000
900 P00%0CMI270617P00900000
880 P00%0CMI270617P00880000
860 P00%0CMI270617P00860000
840 P00%0CMI270617P00840000
820 P00%0CMI270617P00820000
800 P00%0CMI270617P00800000
780 P00%0CMI270617P00780000
760 P00%0CMI270617P00760000
740 P00%0CMI270617P00740000
720 P00%0CMI270617P00720000
700 P00%0CMI270617P00700000
690 P119.600%3307-31CMI270617P00690000
680 P113.50+0.53%1308-04CMI270617P00680000
670 P00%0CMI270617P00670000
660 P115.60+9.44%5507-29CMI270617P00660000
650 P115.30+1.68%1608-25CMI270617P00650000
640 P00%0CMI270617P00640000
630 P00%0CMI270617P00630000
620 P96.50+41.31%1108-25CMI270617P00620000
610 P82.300%2208-04CMI270617P00610000
600 P62.89+2.04%110008-14CMI270617P00600000
590 P00%0CMI270617P00590000
580 P61.79+0.15%1208-20CMI270617P00580000
570 P00%0CMI270617P00570000
560 P00%0CMI270617P00560000
550 P75.83+24.66%13209-16CMI270617P00550000
540 P00%0CMI270617P00540000
530 P00%0CMI270617P00530000
520 P52.80+61.57%1209-21CMI270617P00520000
510 P41.54-7.85%25309-08CMI270617P00510000
500 P39.38+3.44%51809-04CMI270617P00500000
490 P42.00+77.59%1609-18CMI270617P00490000
480 P34.70+62.53%1709-14CMI270617P00480000
470 P28.280%1108-24CMI270617P00470000
460 P24.900%3308-04CMI270617P00460000
450 P27.800%4409-17CMI270617P00450000
440 P23.000%5509-15CMI270617P00440000
430 P18.230%2208-04CMI270617P00430000
420 P00%0CMI270617P00420000
410 P13.400%101007-23CMI270617P00410000
400 P13.00-12.16%55209-21CMI270617P00400000
390 P12.15+15.71%101509-14CMI270617P00390000
380 P00%0CMI270617P00380000
370 P6.00-32.58%31308-12CMI270617P00370000
360 P7.60+22.58%1909-01CMI270617P00360000
350 P6.07-2.72%120509-01CMI270617P00350000
340 P00%0CMI270617P00340000
330 P6.000.00%102407-27CMI270617P00330000
320 P00%0CMI270617P00320000
310 P00%0CMI270617P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC