Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMI
Cummins Inc.
stock NYSE

Market Open
Aug 6, 2026 9:56:26 AM EDT
647.52USD-0.463%(-3.01)48,071
614.95Bid   683.55Ask   68.60Spread
Pre-market
Aug 6, 2026 9:13:30 AM EDT
652.00USD+0.226%(+1.47)120
After-hours
Aug 5, 2026 4:52:30 PM EDT
648.00USD-0.390%(-2.53)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6051,004414766


CMI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CMI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMI Mar 19, 2027 Exp. - Max Pain @ $620.00

Puts
Calls


CMI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080 C4.69+11.67%1308-04CMI270319C01080000
1,060 C12.70+5.83%15105-28CMI270319C01060000
1,040 C6.10-41.90%1408-05CMI270319C01040000
1,020 C19.400%1106-16CMI270319C01020000
1,000 C12.00-51.02%11207-20CMI270319C01000000
980 C13.85-38.14%12507-20CMI270319C00980000
960 C24.26-19.13%15307-09CMI270319C00960000
940 C18.800%202005-19CMI270319C00940000
920 C27.30+13.75%11307-08CMI270319C00920000
900 C36.80-22.35%1706-26CMI270319C00900000
880 C21.30-29.24%15708-05CMI270319C00880000
860 C12.20-64.12%32308-04CMI270319C00860000
840 C65.60+8.90%1306-25CMI270319C00840000
820 C52.50+36.36%32607-09CMI270319C00820000
810 C00%0CMI270319C00810000
800 C36.05+26.49%113308-05CMI270319C00800000
790 C00%0CMI270319C00790000
780 C51.60+12.05%34307-24CMI270319C00780000
770 C44.10-18.78%1508-05CMI270319C00770000
760 C53.70-11.24%92307-27CMI270319C00760000
750 C35.56-26.22%11108-04CMI270319C00750000
740 C41.70+6.81%213208-04CMI270319C00740000
730 C45.90-30.24%2608-04CMI270319C00730000
720 C47.50-20.30%25608-04CMI270319C00720000
710 C50.90-16.42%21608-04CMI270319C00710000
700 C53.50-18.07%218708-04CMI270319C00700000
690 C87.10-0.16%93207-24CMI270319C00690000
680 C102.40+15.97%12507-14CMI270319C00680000
670 C45.90-25.97%11808-04CMI270319C00670000
660 C87.52+41.62%1808-05CMI270319C00660000
650 C86.28-4.90%21108-03CMI270319C00650000
640 C56.00-56.01%11908-04CMI270319C00640000
630 C59.50-44.44%1408-04CMI270319C00630000
620 C99.10+33.92%120908-05CMI270319C00620000
610 C97.57-26.36%1708-04CMI270319C00610000
600 C115.18-16.58%11908-05CMI270319C00600000
590 C93.70-31.65%1907-29CMI270319C00590000
580 C86.50-39.04%1808-04CMI270319C00580000
570 C127.40+37.95%12308-05CMI270319C00570000
560 C152.55-27.08%11207-07CMI270319C00560000
550 C96.80-31.98%2808-04CMI270319C00550000
540 C153.21-14.41%1308-05CMI270319C00540000
530 C00%0CMI270319C00530000
520 C218.91+17.38%1606-16CMI270319C00520000
510 C169.90-20.87%2207-31CMI270319C00510000
500 C167.80-14.64%14907-30CMI270319C00500000
490 C142.00-37.42%1108-04CMI270319C00490000
480 C00%0CMI270319C00480000
470 C00%0CMI270319C00470000
460 C198.20+14.22%11407-30CMI270319C00460000
450 C199.85+10.35%4208-04CMI270319C00450000
440 C191.50-15.08%2207-29CMI270319C00440000
430 C232.80+27.07%1408-05CMI270319C00430000
420 C246.17+1.47%13407-20CMI270319C00420000
410 C252.05-11.82%3307-16CMI270319C00410000
400 C336.42+3.45%2506-25CMI270319C00400000
390 C228.50-11.54%2708-04CMI270319C00390000
380 C281.00-17.61%1308-05CMI270319C00380000
370 C290.00-3.83%2208-05CMI270319C00370000
360 C299.50-13.04%1408-05CMI270319C00360000
350 C293.00-4.89%18508-03CMI270319C00350000
340 C318.00+17.13%11708-05CMI270319C00340000
330 C327.50+16.55%1508-05CMI270319C00330000
320 C337.00+15.21%2608-05CMI270319C00320000
310 C302.00-8.04%51308-04CMI270319C00310000
300 C320.50-10.85%1508-04CMI270319C00300000
290 C319.500%4408-04CMI270319C00290000
280 C381.95-4.49%1708-05CMI270319C00280000
270 C382.40-10.42%2407-16CMI270319C00270000
Puts
StrikePriceChangeVolOILastContract Name
1,080 P434.500%3307-20CMI270319P01080000
1,060 P375.60+10.31%1107-09CMI270319P01060000
1,040 P00%0CMI270319P01040000
1,020 P00%0CMI270319P01020000
1,000 P00%0CMI270319P01000000
980 P344.100%1106-01CMI270319P00980000
960 P358.80+6.34%1108-04CMI270319P00960000
940 P00%0CMI270319P00940000
920 P00%0CMI270319P00920000
900 P248.400%1107-27CMI270319P00900000
880 P00%0CMI270319P00880000
860 P00%0CMI270319P00860000
840 P00%0CMI270319P00840000
820 P00%0CMI270319P00820000
810 P00%0CMI270319P00810000
800 P134.800%3006-17CMI270319P00800000
790 P00%0CMI270319P00790000
780 P122.900%3006-17CMI270319P00780000
770 P00%0CMI270319P00770000
760 P150.80+22.80%2205-22CMI270319P00760000
750 P00%0CMI270319P00750000
740 P130.80+6.60%1306-09CMI270319P00740000
730 P00%0CMI270319P00730000
720 P107.70-10.03%3407-09CMI270319P00720000
710 P106.000%1107-23CMI270319P00710000
700 P111.10+8.92%225907-31CMI270319P00700000
690 P105.60+8.53%2907-31CMI270319P00690000
680 P99.90-17.37%17307-31CMI270319P00680000
670 P98.70-13.65%11907-30CMI270319P00670000
660 P88.30-16.78%11107-31CMI270319P00660000
650 P83.20-13.20%12607-31CMI270319P00650000
640 P75.40-8.94%3708-04CMI270319P00640000
630 P74.80-2.22%31708-04CMI270319P00630000
620 P62.30+9.88%1307-13CMI270319P00620000
610 P63.00-17.21%31207-31CMI270319P00610000
600 P51.00-17.48%12708-05CMI270319P00600000
590 P50.25-5.55%1407-27CMI270319P00590000
580 P59.50+23.70%22407-29CMI270319P00580000
570 P47.70+4.15%3708-04CMI270319P00570000
560 P36.24-16.69%13108-05CMI270319P00560000
550 P40.40+44.29%71408-04CMI270319P00550000
540 P36.37+10.21%3807-21CMI270319P00540000
530 P41.16+57.70%11307-29CMI270319P00530000
520 P28.90+26.20%41407-22CMI270319P00520000
510 P27.50+4.36%51308-04CMI270319P00510000
500 P21.20-15.20%22508-05CMI270319P00500000
490 P24.80+53.09%4407-16CMI270319P00490000
480 P27.60+21.05%11008-04CMI270319P00480000
470 P14.05-28.50%11108-05CMI270319P00470000
460 P12.55-36.62%120306-17CMI270319P00460000
450 P14.46-19.67%43208-04CMI270319P00450000
440 P15.60+16.42%32207-29CMI270319P00440000
430 P10.30+10.75%1507-14CMI270319P00430000
420 P7.50-18.92%102808-05CMI270319P00420000
410 P11.37+46.71%11208-04CMI270319P00410000
400 P8.06-9.74%101608-04CMI270319P00400000
390 P6.80-14.47%15807-14CMI270319P00390000
380 P6.05-15.97%101608-04CMI270319P00380000
370 P4.40-38.89%1308-05CMI270319P00370000
360 P5.90-62.40%202106-04CMI270319P00360000
350 P4.80+15.11%21208-04CMI270319P00350000
340 P4.40-17.29%1808-04CMI270319P00340000
330 P3.26-47.59%111207-27CMI270319P00330000
320 P3.13-10.06%101207-24CMI270319P00320000
310 P3.48+12.26%2105-08CMI270319P00310000
300 P2.02-19.20%24807-27CMI270319P00300000
290 P2.65+1.92%1206-24CMI270319P00290000
280 P2.45-3.92%1206-24CMI270319P00280000
270 P2.36+7.27%2907-16CMI270319P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC