Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMI
Cummins Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:52 PM EDT
526.03USD-1.636%(-8.75)1,061,855
504.45Bid   554.01Ask   49.56Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
532.00USD-0.520%(-2.78)265
After-hours
Sep 22, 2026 4:10:30 PM EDT
526.13USD+0.019%(+0.10)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3501,581910746


CMI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CMI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMI Mar 19, 2027 Exp. - Max Pain @ $620.00

Puts
Calls


CMI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080 C1.90-59.49%1308-19CMI270319C01080000
1,060 C12.70+5.83%15105-28CMI270319C01060000
1,040 C6.10-41.90%1408-05CMI270319C01040000
1,020 C4.70-13.76%1108-13CMI270319C01020000
1,000 C12.00-51.02%11207-20CMI270319C01000000
980 C1.50-65.12%12409-03CMI270319C00980000
960 C1.66-93.16%15309-03CMI270319C00960000
940 C18.800%202005-19CMI270319C00940000
920 C27.30+13.75%11307-08CMI270319C00920000
900 C1.25-40.76%1809-15CMI270319C00900000
880 C2.55-70.00%16209-11CMI270319C00880000
860 C1.50-71.15%22309-18CMI270319C00860000
840 C2.70-32.50%1309-16CMI270319C00840000
820 C22.90-56.38%22708-12CMI270319C00820000
810 C14.000%1108-19CMI270319C00810000
800 C5.53-39.89%113909-11CMI270319C00800000
790 C00%0CMI270319C00790000
780 C9.00-11.76%14208-28CMI270319C00780000
770 C10.30-58.30%11308-28CMI270319C00770000
760 C8.95-32.20%22109-01CMI270319C00760000
750 C35.56-26.22%11108-04CMI270319C00750000
740 C7.80-26.42%614009-14CMI270319C00740000
730 C27.75-17.41%31008-20CMI270319C00730000
720 C7.20-47.06%16109-18CMI270319C00720000
710 C10.90-22.14%11909-14CMI270319C00710000
700 C10.00-17.56%219409-21CMI270319C00700000
690 C11.50-41.62%12509-21CMI270319C00690000
680 C13.40+11.67%38409-21CMI270319C00680000
670 C15.30+14.18%12609-21CMI270319C00670000
660 C17.40+20.00%13409-21CMI270319C00660000
650 C19.70+16.57%33309-21CMI270319C00650000
640 C18.80-15.70%53409-18CMI270319C00640000
630 C21.00-14.63%23709-18CMI270319C00630000
620 C26.50+13.73%221309-21CMI270319C00620000
610 C27.23+7.20%3709-21CMI270319C00610000
600 C30.15+5.05%12009-21CMI270319C00600000
590 C33.40+5.03%11509-21CMI270319C00590000
580 C35.20-1.40%21909-18CMI270319C00580000
570 C38.22-12.24%22809-18CMI270319C00570000
560 C46.40+11.00%31809-21CMI270319C00560000
550 C47.10+0.92%31709-21CMI270319C00550000
540 C53.40-6.76%11409-17CMI270319C00540000
530 C56.80-10.16%2209-18CMI270319C00530000
520 C61.30-8.53%21609-16CMI270319C00520000
510 C169.90-20.87%2207-31CMI270319C00510000
500 C86.54-13.03%55109-03CMI270319C00500000
490 C164.60+15.92%1108-14CMI270319C00490000
480 C94.50-22.22%1209-15CMI270319C00480000
470 C111.750%1109-02CMI270319C00470000
460 C198.20+14.22%11407-30CMI270319C00460000
450 C119.05-41.78%6709-03CMI270319C00450000
440 C160.60-17.60%11808-27CMI270319C00440000
430 C204.10-12.33%222408-18CMI270319C00430000
420 C124.32-49.50%23309-17CMI270319C00420000
410 C139.92-24.69%1309-16CMI270319C00410000
400 C138.70-32.08%12009-17CMI270319C00400000
390 C160.80-29.63%1609-15CMI270319C00390000
380 C254.10-9.57%1408-18CMI270319C00380000
370 C164.00-15.20%1109-16CMI270319C00370000
360 C220.00-26.54%2408-25CMI270319C00360000
350 C184.58-2.64%18509-18CMI270319C00350000
340 C202.60-7.28%41609-21CMI270319C00340000
330 C213.10-17.66%2409-16CMI270319C00330000
320 C337.00+15.21%2608-05CMI270319C00320000
310 C292.00-3.31%51108-20CMI270319C00310000
300 C277.00-14.63%2408-25CMI270319C00300000
290 C271.30-15.09%1509-09CMI270319C00290000
280 C330.18-13.55%1608-19CMI270319C00280000
270 C290.60-2.71%1609-09CMI270319C00270000
Puts
StrikePriceChangeVolOILastContract Name
1,080 P544.00+25.20%1309-21CMI270319P01080000
1,060 P375.60+10.31%1107-09CMI270319P01060000
1,040 P00%0CMI270319P01040000
1,020 P00%0CMI270319P01020000
1,000 P375.300%1108-18CMI270319P01000000
980 P344.100%1106-01CMI270319P00980000
960 P384.50+22.61%1108-28CMI270319P00960000
940 P00%0CMI270319P00940000
920 P343.600%1008-26CMI270319P00920000
900 P248.400%1107-27CMI270319P00900000
880 P00%0CMI270319P00880000
860 P00%0CMI270319P00860000
840 P00%0CMI270319P00840000
820 P00%0CMI270319P00820000
810 P00%0CMI270319P00810000
800 P134.800%3006-17CMI270319P00800000
790 P00%0CMI270319P00790000
780 P229.80+86.98%1309-02CMI270319P00780000
770 P00%0CMI270319P00770000
760 P150.80+22.80%2205-22CMI270319P00760000
750 P217.400%2209-21CMI270319P00750000
740 P130.80+6.60%1306-09CMI270319P00740000
730 P182.10-0.44%1209-03CMI270319P00730000
720 P196.20+14.40%1409-18CMI270319P00720000
710 P106.000%1107-23CMI270319P00710000
700 P152.10+53.48%126109-09CMI270319P00700000
690 P105.60+8.53%2907-31CMI270319P00690000
680 P114.92+10.18%32018408-20CMI270319P00680000
670 P98.70-13.65%11907-30CMI270319P00670000
660 P139.81+19.79%11009-18CMI270319P00660000
650 P115.00+42.86%13509-09CMI270319P00650000
640 P65.10-9.71%41108-17CMI270319P00640000
630 P99.70+21.48%113109-01CMI270319P00630000
620 P77.20+22.73%1408-21CMI270319P00620000
610 P51.10-18.89%61708-17CMI270319P00610000
600 P77.32-11.13%22909-11CMI270319P00600000
590 P72.20+4.64%31509-04CMI270319P00590000
580 P75.35+8.26%32209-14CMI270319P00580000
570 P74.10+12.79%5809-18CMI270319P00570000
560 P67.80-3.14%74209-18CMI270319P00560000
550 P58.10-6.29%12309-21CMI270319P00550000
540 P56.50-3.09%23409-18CMI270319P00540000
530 P51.10-3.77%13109-18CMI270319P00530000
520 P44.50-0.89%12209-21CMI270319P00520000
510 P33.59-6.95%12009-11CMI270319P00510000
500 P35.90-2.71%93409-18CMI270319P00500000
490 P32.40+30.65%5809-18CMI270319P00490000
480 P26.60-10.04%23309-21CMI270319P00480000
470 P25.50+17.51%42009-18CMI270319P00470000
460 P22.00-1.30%120309-21CMI270319P00460000
450 P18.40+24.32%14209-14CMI270319P00450000
440 P12.30-21.15%52708-26CMI270319P00440000
430 P14.75-11.68%152209-17CMI270319P00430000
420 P11.00+12.70%23909-10CMI270319P00420000
410 P10.25+62.44%11309-14CMI270319P00410000
400 P9.22+8.22%53909-16CMI270319P00400000
390 P6.30+18.20%15709-04CMI270319P00390000
380 P6.59+7.68%53509-16CMI270319P00380000
370 P4.40-38.89%1308-05CMI270319P00370000
360 P3.80+26.67%12409-01CMI270319P00360000
350 P4.80+15.11%21208-04CMI270319P00350000
340 P4.40-17.29%1808-04CMI270319P00340000
330 P3.26-47.59%111207-27CMI270319P00330000
320 P3.13-10.06%101207-24CMI270319P00320000
310 P3.48+12.26%2105-08CMI270319P00310000
300 P1.70+13.33%14709-04CMI270319P00300000
290 P2.65+1.92%1206-24CMI270319P00290000
280 P1.08-55.92%1209-17CMI270319P00280000
270 P0.95-59.75%2908-24CMI270319P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC