Dark

CMI
Cummins Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

650.53USD+2.292%(+14.57)1,462,564

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

638.84USD+0.453%(+2.88)357

After-hours

Aug 5, 2026 4:52:30 PM EDT

648.00USD-0.390%(-2.53)2,078

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	644.8800	661.010000	639.975000	650.2500	+2.247%	1,464,057	0.000%
2026-08-04	578.9000	640.820000	577.718000	635.9600	-1.987%	2,535,187	+2.247%
2026-08-03	636.7900	652.500000	631.000000	648.8500	+2.310%	1,306,908	+0.216%
2026-07-31	649.9200	651.730000	629.340000	634.2000	+0.193%	891,474	+2.531%
2026-07-30	629.0700	641.980000	619.084300	632.9800	+4.452%	1,062,811	+2.728%
2026-07-29	634.2300	635.010000	597.350000	606.0000	-5.549%	1,332,321	+7.302%
2026-07-28	650.0300	650.460000	628.965000	641.6000	-3.058%	1,296,823	+1.348%
2026-07-27	664.1900	671.340000	642.095000	661.8400	-0.423%	1,004,316	-1.751%
2026-07-24	665.0300	671.240000	657.750000	664.6500	-0.057%	677,249	-2.167%
2026-07-23	660.2900	671.333500	659.000000	665.0300	+0.648%	804,254	-2.222%
2026-07-22	654.7400	668.920000	650.000000	660.7500	+0.045%	630,979	-1.589%
2026-07-21	655.0000	663.140000	647.700000	660.4500	+3.287%	725,365	-1.544%
2026-07-20	652.0000	657.550000	638.300000	639.4300	-1.396%	818,141	+1.692%
2026-07-17	630.0000	654.990000	622.350000	648.4800	+0.100%	1,122,960	+0.273%
2026-07-16	657.0300	669.097600	640.020000	647.8300	-2.747%	1,102,372	+0.374%
2026-07-15	678.9500	679.130000	650.790000	666.1300	-1.393%	847,730	-2.384%
2026-07-14	683.6700	685.990000	664.290100	675.5400	+1.678%	776,882	-3.744%
2026-07-13	666.2400	675.000000	660.120100	664.3900	-1.710%	674,356	-2.128%
2026-07-10	672.1600	685.610000	669.730000	675.9500	+0.380%	572,907	-3.802%
2026-07-09	686.0800	691.730000	670.510000	673.3900	+0.625%	914,208	-3.436%
2026-07-08	655.0000	670.960000	651.780500	669.2100	+1.374%	872,238	-2.833%
2026-07-07	662.1500	666.970000	643.590000	660.1400	-2.669%	1,038,571	-1.498%
2026-07-06	667.1400	679.555000	666.640000	678.2400	+2.500%	679,564	-4.127%
2026-07-02	683.0000	687.789900	653.950000	661.7000	-3.022%	879,608	-1.730%
2026-07-01	700.0000	701.385000	681.200000	682.3200	-4.331%	820,724	-4.700%
2026-06-30	696.9000	713.290000	692.754400	713.2100	+3.201%	817,494	-8.828%
2026-06-29	682.0000	702.300000	680.192900	691.0900	+0.761%	959,300	-5.910%
2026-06-26	709.0600	711.670000	681.860000	685.8700	-5.734%	4,262,240	-5.193%
2026-06-25	707.9100	728.320000	707.690000	727.5900	+4.709%	914,987	-10.630%
2026-06-24	693.6000	708.310000	688.060500	694.8700	-0.598%	735,877	-6.421%
2026-06-23	700.8750	711.360000	685.260000	699.0500	-3.570%	812,580	-6.981%
2026-06-22	720.0000	731.540000	716.930000	724.9300	+1.126%	1,079,422	-10.302%
2026-06-18	732.8900	737.760000	710.100000	716.8600	-0.128%	2,075,232	-9.292%
2026-06-17	714.9200	733.481000	710.690000	717.7800	+2.544%	1,851,842	-9.408%
2026-06-16	682.5100	707.340000	680.805000	699.9700	+2.981%	1,312,562	-7.103%
2026-06-15	679.3600	688.000000	673.851900	679.7100	+3.052%	856,699	-4.334%
2026-06-12	664.0000	666.742700	655.680000	659.5800	+0.593%	595,350	-1.415%
2026-06-11	643.7100	659.150000	630.160000	655.6900	+3.992%	1,021,066	-0.830%
2026-06-10	662.6400	667.299900	630.150000	630.5200	-5.784%	1,087,940	+3.129%
2026-06-09	677.2900	684.210000	641.620000	669.2300	-0.513%	902,644	-2.836%
2026-06-08	668.0700	676.120000	662.660000	672.6800	+3.295%	1,111,814	-3.334%
2026-06-05	669.5400	671.030000	650.650000	651.2200	-3.964%	981,864	-0.149%
2026-06-04	672.3100	686.850000	668.175000	678.1000	-0.620%	837,311	-4.107%
2026-06-03	674.8200	694.435000	671.910000	682.3300	+1.436%	895,277	-4.702%
2026-06-02	650.1700	674.020000	648.620000	672.6700	+4.533%	1,068,472	-3.333%
2026-06-01	638.7700	645.010000	628.620000	643.5000	-0.484%	907,290	+1.049%
2026-05-29	665.8700	672.950000	646.200000	646.6300	-3.298%	1,473,532	+0.560%
2026-05-28	660.5800	673.600000	652.700100	668.6800	+0.124%	740,766	-2.756%
2026-05-27	673.2700	674.120000	658.650000	667.8500	-0.135%	732,239	-2.635%
2026-05-26	654.0200	669.350000	649.500000	668.7500	+4.566%	994,908	-2.766%
2026-05-22	647.9100	656.150000	628.090000	639.5500	+0.121%	1,107,081	+1.673%
2026-05-21	664.0500	667.450000	630.430000	638.7800	-4.641%	1,613,305	+1.796%
2026-05-20	659.8400	673.700000	656.420000	669.8700	+1.579%	684,659	-2.929%
2026-05-19	667.6100	668.560000	647.780000	659.4600	-2.716%	878,554	-1.397%
2026-05-18	694.7500	694.750000	670.355000	677.8700	-2.679%	1,034,696	-4.075%
2026-05-15	703.0300	704.045000	692.000000	696.5300	-2.780%	990,600	-6.644%
2026-05-14	710.1900	717.960000	707.300000	716.4500	+0.970%	795,801	-9.240%
2026-05-13	710.0000	716.360000	702.860000	709.5700	+0.711%	908,989	-8.360%
2026-05-12	696.5800	706.995000	688.000000	704.5600	+0.270%	931,670	-7.708%
2026-05-11	682.9300	702.660000	678.040000	702.6600	+3.401%	831,896	-7.459%
2026-05-08	689.7100	693.309900	676.900000	679.5500	-0.488%	907,298	-4.312%
2026-05-07	712.8100	718.080000	680.750000	682.8800	-4.594%	1,169,222	-4.778%
2026-05-06	691.5000	717.330000	689.690000	715.7600	+6.057%	1,296,823	-9.153%
2026-05-05	683.5000	689.350000	655.850000	674.8800	+2.764%	1,454,626	-3.650%
2026-05-04	656.0600	669.060000	653.740000	656.7300	-0.108%	1,191,571	-0.987%
2026-05-01	666.5200	669.440000	656.650000	657.4400	-2.022%	682,817	-1.094%
2026-04-30	650.4700	674.750000	649.210000	671.0100	+5.018%	880,049	-3.094%
2026-04-29	645.3500	648.590000	636.660000	638.9500	-0.545%	507,566	+1.769%
2026-04-28	654.0700	654.305000	637.110000	642.4500	-2.774%	624,673	+1.214%
2026-04-27	663.2800	665.130000	646.350000	660.7800	+0.005%	674,557	-1.594%
2026-04-24	656.6800	663.375000	646.440000	660.7500	+0.581%	527,196	-1.589%
2026-04-23	644.2300	663.010000	642.500000	656.9300	+2.771%	721,577	-1.017%
2026-04-22	649.5100	650.370000	638.470000	639.2200	+0.036%	885,095	+1.726%
2026-04-21	636.6100	647.000000	633.530000	638.9900	+0.374%	678,517	+1.762%
2026-04-20	626.8300	636.670000	622.760000	636.6100	+1.504%	870,622	+2.143%
2026-04-17	615.6300	628.000000	614.240000	627.1800	+3.004%	1,295,209	+3.678%
2026-04-16	597.6700	609.020000	586.605000	608.8900	+1.235%	988,476	+6.793%
2026-04-15	610.1400	612.460000	586.490000	601.4600	-2.291%	862,538	+8.112%
2026-04-14	620.0000	620.480000	612.525000	615.5600	-0.440%	503,201	+5.636%
2026-04-13	613.7400	619.800000	609.435000	618.2800	+0.347%	652,533	+5.171%
2026-04-10	616.3000	620.779900	612.620000	616.1400	+0.843%	612,607	+5.536%
2026-04-09	597.0400	614.230000	594.405000	610.9900	+2.403%	666,824	+6.426%
2026-04-08	581.0000	596.950000	581.000000	596.6500	+7.161%	866,918	+8.983%
2026-04-07	549.7800	557.880000	545.330100	556.7800	+0.868%	554,091	+16.788%
2026-04-06	547.5000	552.410000	541.660000	551.9900	+0.420%	437,179	+17.801%
2026-04-02	531.9900	555.760000	530.290000	549.6800	-0.075%	598,379	+18.296%
2026-04-01	549.8600	556.952500	543.482200	550.0900	+2.243%	744,055	+18.208%
2026-03-31	522.5400	540.090000	519.550000	538.0200	+5.144%	1,069,908	+20.860%
2026-03-30	528.9300	530.770000	510.045000	511.7000	-2.205%	914,780	+27.076%
2026-03-27	527.1200	531.690000	519.830000	523.2400	-1.275%	984,728	+24.274%
2026-03-26	545.1700	550.285000	528.330000	530.0000	-4.221%	1,024,851	+22.689%
2026-03-25	564.6300	564.630000	552.850000	553.3600	-0.251%	817,292	+17.509%
2026-03-24	541.0400	558.000000	541.040000	554.7500	+1.186%	683,192	+17.215%
2026-03-23	543.7900	557.260000	543.790000	548.2500	+2.757%	826,345	+18.605%
2026-03-20	539.1500	542.705000	525.560000	533.5400	-1.240%	1,178,719	+21.875%
2026-03-19	531.3100	543.100000	528.870000	540.2400	-0.561%	854,902	+20.363%
2026-03-18	547.8800	550.200000	540.650000	543.2900	+0.004%	624,856	+19.687%
2026-03-17	549.6100	551.670000	540.000000	543.2700	-0.323%	784,205	+19.692%
2026-03-16	541.7100	549.250000	540.270000	545.0300	+1.740%	634,200	+19.305%
2026-03-13	542.6000	546.011000	530.970100	535.7100	-0.564%	671,562	+21.381%
2026-03-12	546.5300	550.212500	537.420000	538.7500	-3.127%	962,565	+20.696%
2026-03-11	554.9600	560.050000	547.000100	556.1400	-0.460%	682,683	+16.922%
2026-03-10	555.2200	570.000000	551.475000	558.7100	+1.549%	1,260,358	+16.384%
2026-03-09	521.0000	551.430000	516.960000	550.1900	+2.033%	852,116	+18.186%
2026-03-06	541.0800	546.695000	537.020000	539.2300	-3.028%	896,335	+20.589%
2026-03-05	568.3200	571.900000	550.975000	556.0700	-3.134%	824,963	+16.937%
2026-03-04	570.6400	579.610000	565.225000	574.0600	+2.494%	1,086,376	+13.272%
2026-03-03	556.0000	566.510000	552.100000	560.0900	-3.494%	1,081,662	+16.097%
2026-03-02	573.8600	583.031600	563.020100	580.3700	-0.599%	943,976	+12.041%
2026-02-27	578.5400	584.580000	575.260000	583.8700	-0.721%	1,688,084	+11.369%
2026-02-26	594.3200	598.190000	578.310000	588.1100	-1.060%	794,561	+10.566%
2026-02-25	605.0000	607.550000	590.820000	594.4100	-1.011%	918,006	+9.394%
2026-02-24	587.0000	600.690000	587.000000	600.4800	+2.234%	677,630	+8.288%
2026-02-23	589.6500	593.070000	581.720100	587.3600	-0.998%	777,368	+10.707%
2026-02-20	591.1600	602.440000	588.575000	593.2800	-0.608%	935,514	+9.603%
2026-02-19	591.7800	597.480000	586.660000	596.9100	+0.659%	772,572	+8.936%
2026-02-18	595.4500	602.560000	589.580000	593.0000	-0.447%	1,053,431	+9.654%
2026-02-17	602.5900	602.590000	585.750000	595.6600	-0.890%	772,579	+9.165%
2026-02-13	589.9500	608.990000	585.920000	601.0100	+2.075%	992,451	+8.193%
2026-02-12	599.6300	606.860000	580.960000	588.7900	-1.688%	996,414	+10.438%
2026-02-11	598.8800	607.890000	591.100000	598.9000	+1.842%	1,049,672	+8.574%
2026-02-10	601.9900	603.990000	583.620000	588.0700	-2.213%	1,103,641	+10.574%
2026-02-09	580.1500	603.075000	575.890000	601.3800	+4.094%	1,356,111	+8.126%
2026-02-06	549.8200	577.730000	545.000000	577.7300	+6.858%	2,618,242	+12.553%
2026-02-05	564.5650	569.828800	527.400000	540.6500	-10.729%	3,012,803	+20.272%
2026-02-04	605.9300	617.980000	590.000000	605.6300	+0.488%	1,437,281	+7.368%
2026-02-03	598.0000	612.100000	596.375000	602.6900	+1.270%	919,397	+7.891%
2026-02-02	577.8300	595.250000	576.000000	595.1300	+2.818%	959,969	+9.262%
2026-01-30	575.1900	583.822000	569.930000	578.8200	-0.877%	996,621	+12.341%
2026-01-29	582.9300	592.530000	574.580000	583.9400	+1.052%	960,445	+11.356%
2026-01-28	578.5300	582.790000	570.990000	577.8600	+0.283%	533,280	+12.527%
2026-01-27	571.3600	577.460000	566.000000	576.2300	+1.100%	762,353	+12.846%
2026-01-26	569.6000	572.992600	564.006800	569.9600	-0.318%	1,033,405	+14.087%
2026-01-23	584.0800	584.080000	570.720100	571.7800	-1.936%	894,118	+13.724%
2026-01-22	585.0900	587.550000	579.360000	583.0700	+0.177%	630,772	+11.522%
2026-01-21	573.3600	584.700000	567.395000	582.0400	+2.870%	756,172	+11.719%
2026-01-20	570.0500	576.470000	563.500000	565.8000	-2.270%	739,234	+14.926%
2026-01-16	575.7000	583.080000	575.500000	578.9400	+0.713%	1,753,051	+12.317%
2026-01-15	570.7200	580.000000	569.375000	574.8400	+1.709%	636,950	+13.118%
2026-01-14	567.4400	569.550000	558.790000	565.1800	-0.398%	674,950	+15.052%
2026-01-13	563.9900	569.680000	563.500000	567.4400	+0.936%	850,914	+14.594%
2026-01-12	551.1550	562.800000	546.270000	562.1800	+1.828%	704,682	+15.666%
2026-01-09	545.0000	554.150000	543.000000	552.0900	+1.396%	742,631	+17.780%
2026-01-08	539.0900	547.330000	538.525000	544.4900	+1.013%	806,118	+19.424%
2026-01-07	545.8900	547.220000	537.700000	539.0300	-1.414%	873,343	+20.633%
2026-01-06	535.0000	547.430000	533.920000	546.7600	+2.832%	936,857	+18.928%
2026-01-05	526.1500	533.040000	524.750000	531.7000	+1.852%	811,073	+22.296%
2026-01-02	510.4500	523.757400	510.000000	522.0300	+2.269%	649,492	+24.562%
2025-12-31	515.3200	515.320000	510.190000	510.4500	-0.615%	415,072	+27.388%
2025-12-30	515.7000	516.400000	512.219200	513.6100	-0.200%	386,038	+26.604%
2025-12-29	516.5900	517.990000	513.240000	514.6400	-0.863%	502,479	+26.350%
2025-12-26	517.6000	520.190000	516.200000	519.1200	+0.294%	247,249	+25.260%
2025-12-24	517.7100	520.530000	515.250000	517.6000	+0.099%	189,383	+25.628%
2025-12-23	519.0300	520.050000	516.320000	517.0900	-0.422%	496,413	+25.752%
2025-12-22	517.9200	521.800000	512.880000	519.2800	+2.479%	842,891	+25.221%
2025-12-19	506.6400	514.940000	503.630000	506.7200	+1.221%	1,958,779	+28.325%
2025-12-18	504.1000	506.040000	498.470000	500.6100	+0.637%	929,626	+29.892%
2025-12-17	514.7000	518.740000	495.490000	497.4400	-3.321%	1,757,304	+30.719%
2025-12-16	516.4000	520.053900	511.310000	514.5300	-0.526%	539,849	+26.377%
2025-12-15	513.3300	518.740000	507.030000	517.2500	+1.412%	755,544	+25.713%
2025-12-12	523.6600	525.480000	504.100100	510.0500	-2.552%	1,070,364	+27.488%
2025-12-11	521.8300	524.380000	513.490000	523.4100	-0.214%	869,499	+24.233%
2025-12-10	502.6900	526.500000	499.280000	524.5300	+4.872%	1,175,472	+23.968%
2025-12-09	505.6200	508.099900	499.280000	500.1600	-1.485%	775,916	+30.008%
2025-12-08	510.9400	515.830000	505.840000	507.7000	-0.578%	896,102	+28.078%
2025-12-05	508.7600	514.430000	506.440000	510.6500	-0.018%	1,063,433	+27.338%
2025-12-04	507.0100	515.640000	506.250000	510.7400	+0.577%	912,465	+27.315%
2025-12-03	500.6900	508.372500	496.340000	507.8100	+1.258%	676,664	+28.050%
2025-12-02	498.3800	504.290000	496.100100	501.5000	+1.078%	805,789	+29.661%
2025-12-01	494.9400	501.470000	493.500000	496.1500	-0.367%	795,696	+31.059%
2025-11-28	496.6000	500.168300	495.340000	497.9800	+0.175%	307,327	+30.578%
2025-11-26	493.7100	499.870000	492.220000	497.1100	+0.438%	595,944	+30.806%
2025-11-25	489.4500	495.105000	482.630000	494.9400	+1.919%	1,072,081	+31.380%
2025-11-24	476.9800	490.340000	476.980000	485.6200	+2.775%	2,132,387	+33.901%
2025-11-21	463.5600	476.340000	457.000000	472.5100	+1.574%	1,391,072	+37.616%
2025-11-20	479.9200	483.570000	462.900000	465.1900	-1.705%	1,029,447	+39.782%
2025-11-19	467.2000	475.770000	464.920000	473.2600	+1.794%	1,242,755	+37.398%
2025-11-18	452.5000	468.990000	450.100000	464.9200	+1.961%	1,233,732	+39.863%
2025-11-17	462.7600	464.460000	452.200100	455.9800	-1.433%	608,117	+42.605%
2025-11-14	461.7750	466.730000	457.660000	462.6100	-1.044%	1,147,205	+40.561%
2025-11-13	477.1400	480.900000	462.400000	467.4900	-2.503%	904,703	+39.094%
2025-11-12	477.9900	483.899900	476.760000	479.4900	+0.731%	736,822	+35.613%
2025-11-11	481.8800	484.840000	472.830000	476.0100	-1.720%	796,499	+36.604%
2025-11-10	477.3600	484.429900	475.890000	484.3400	+2.324%	972,070	+34.255%
2025-11-07	462.8000	479.700000	459.420000	473.3400	+2.277%	1,373,012	+37.375%
2025-11-06	461.0300	482.527600	461.000000	462.8000	+5.378%	1,781,075	+40.503%
2025-11-05	429.1200	441.999900	427.500000	439.1800	+2.435%	884,376	+48.060%
2025-11-04	431.6900	433.120000	426.790000	428.7400	-2.049%	775,311	+51.665%
2025-11-03	437.9300	441.640000	433.930000	437.7100	+0.007%	662,058	+48.557%
2025-10-31	437.8700	443.790000	436.160000	437.6800	-0.094%	667,996	+48.567%
2025-10-30	437.6900	449.211200	436.490000	438.0900	-0.718%	911,985	+48.428%
2025-10-29	419.1400	442.800000	418.770000	441.2600	+6.507%	1,594,898	+47.362%
2025-10-28	421.2800	422.655000	413.980000	414.3000	-1.605%	691,707	+56.951%
2025-10-27	425.9000	426.390000	417.130000	421.0600	-0.093%	714,856	+54.432%
2025-10-24	421.5700	423.520000	420.000000	421.4500	+0.888%	509,895	+54.289%
2025-10-23	410.9300	418.580000	409.790000	417.7400	+2.392%	709,369	+55.659%
2025-10-22	418.4000	419.890000	407.570000	407.9800	-2.390%	1,023,645	+59.383%
2025-10-21	412.0000	421.580000	410.905000	417.9700	+0.956%	1,106,964	+55.573%
2025-10-20	415.3600	417.035000	411.635000	414.0100	+0.529%	799,654	+57.061%
2025-10-17	418.4000	422.690000	405.820000	411.8300	-2.565%	1,741,815	+57.893%
2025-10-16	424.6300	426.090000	417.770000	422.6700	-0.170%	821,056	+53.843%
2025-10-15	421.4700	425.680000	416.270000	423.3900	+1.618%	863,662	+53.582%
2025-10-14	403.1000	421.275000	400.721800	416.6500	+1.870%	883,032	+56.066%
2025-10-13	420.0000	420.000000	408.250000	409.0000	-0.988%	1,080,834	+58.985%
2025-10-10	428.8800	430.450000	412.760000	413.0800	-3.190%	684,507	+57.415%
2025-10-09	434.6500	436.590000	423.500000	426.6900	-2.214%	595,356	+52.394%
2025-10-08	434.9000	437.400000	432.100000	436.3500	+0.502%	468,824	+49.020%
2025-10-07	437.5200	439.310000	430.790000	434.1700	-1.073%	822,275	+49.769%
2025-10-06	434.8700	440.510000	431.790000	438.8800	+1.405%	853,084	+48.161%
2025-10-03	432.5200	437.655000	429.170000	432.8000	+0.049%	931,475	+50.243%
2025-10-02	425.3700	433.000000	421.930000	432.5900	+1.870%	912,716	+50.316%
2025-10-01	419.9300	427.981000	418.650000	424.6500	+0.540%	693,963	+53.126%
2025-09-30	419.6700	423.115000	416.640000	422.3700	+0.701%	972,866	+53.953%
2025-09-29	420.8500	421.040000	415.200000	419.4300	+0.333%	878,151	+55.032%
2025-09-26	417.4600	421.000000	416.010000	418.0400	+0.966%	704,822	+55.547%
2025-09-25	413.5300	415.680000	410.220000	414.0400	-0.943%	848,512	+57.050%
2025-09-24	423.9400	426.569500	417.250000	417.9800	-1.457%	1,021,693	+55.570%
2025-09-23	427.0000	432.500000	423.000000	424.1600	-0.162%	818,849	+53.303%
2025-09-22	423.1500	426.950000	419.413400	424.8500	+0.286%	749,393	+53.054%
2025-09-19	426.4300	427.125000	420.620000	423.6400	-0.645%	1,594,146	+53.491%
2025-09-18	413.2700	428.960000	411.330100	426.3900	+3.548%	1,280,150	+52.501%
2025-09-17	417.3000	420.750000	407.960000	411.7800	-0.881%	1,047,788	+57.912%
2025-09-16	415.0000	416.920000	410.210000	415.4400	+0.299%	809,559	+56.521%
2025-09-15	411.7100	415.300000	409.120000	414.2000	+0.958%	880,959	+56.989%
2025-09-12	409.0000	413.770000	408.830000	410.2700	-0.185%	935,933	+58.493%
2025-09-11	405.0000	413.660000	402.870100	411.0300	+1.421%	875,556	+58.200%
2025-09-10	396.1500	405.850000	395.860000	405.2700	+2.657%	846,347	+60.449%
2025-09-09	396.6800	396.680000	390.110000	394.7800	-0.659%	514,195	+64.712%
2025-09-08	399.5400	400.305000	394.265000	397.4000	-0.613%	608,004	+63.626%
2025-09-05	403.5600	405.290000	397.150000	399.8500	-0.269%	864,186	+62.623%
2025-09-04	392.4400	401.570000	390.662000	400.9300	+2.244%	882,701	+62.185%
2025-09-03	394.7300	398.078000	389.520000	392.1300	-0.784%	680,568	+65.825%
2025-09-02	392.8700	395.890000	391.680000	395.2300	-0.806%	636,167	+64.524%
2025-08-29	399.0500	401.730000	395.290000	398.4400	-0.866%	593,469	+63.199%
2025-08-28	402.9300	403.400000	400.050000	401.9200	+0.130%	453,730	+61.786%
2025-08-27	396.5000	402.830000	396.500000	401.4000	+0.738%	533,066	+61.996%
2025-08-26	395.6600	399.280000	395.020000	398.4600	+0.596%	973,499	+63.191%
2025-08-25	401.2000	403.410000	395.770000	396.1000	-1.541%	495,646	+64.163%
2025-08-22	395.2500	405.865000	394.310000	402.3000	+2.055%	775,240	+61.633%
2025-08-21	394.0000	396.730000	391.380000	394.2000	-0.542%	736,515	+64.954%
2025-08-20	400.5000	403.070000	396.000000	396.3500	-1.457%	848,098	+64.060%
2025-08-19	403.4100	407.860000	400.660000	402.2100	+0.065%	618,265	+61.669%
2025-08-18	398.1900	402.550000	397.247900	401.9500	+0.633%	485,762	+61.774%
2025-08-15	404.9500	405.080000	397.510000	399.4200	-1.329%	701,354	+62.799%
2025-08-14	406.8000	406.800000	398.660000	404.8000	-0.492%	1,184,273	+60.635%
2025-08-13	399.4000	408.380000	395.830000	406.8000	+1.940%	983,808	+59.845%
2025-08-12	389.7600	399.090000	388.360000	399.0600	+2.768%	774,653	+62.945%
2025-08-11	392.0000	392.930000	386.300100	388.3100	+0.331%	839,880	+67.456%
2025-08-08	385.8900	391.560000	383.902500	387.0300	+0.629%	932,761	+68.010%
2025-08-07	385.9400	387.525000	379.410000	384.6100	+0.768%	1,275,582	+69.067%
2025-08-06	375.9000	382.540000	372.000000	381.6800	+2.264%	1,392,923	+70.365%
2025-08-05	375.0000	387.865000	364.140000	373.2300	+3.219%	1,898,940	+74.222%
2025-08-04	358.0100	362.340000	356.920100	361.5900	+1.616%	949,634	+79.831%
2025-08-01	360.6300	361.490000	354.680000	355.8400	-3.204%	882,046	+82.737%
2025-07-31	364.9000	370.510000	364.900000	367.6200	+0.580%	762,690	+76.881%
2025-07-30	367.4600	370.360000	363.390000	365.5000	-0.229%	916,766	+77.907%
2025-07-29	370.7000	370.935000	362.420000	366.3400	-1.176%	1,027,028	+77.499%
2025-07-28	369.6600	371.460000	366.070000	370.7000	+0.319%	805,904	+75.411%
2025-07-25	367.3400	369.985000	362.820000	369.5200	+1.164%	697,923	+75.972%
2025-07-24	360.0000	366.420000	356.049100	365.2700	+0.909%	1,124,664	+78.019%
2025-07-23	359.7500	363.500000	358.150000	361.9800	+1.324%	1,099,128	+79.637%
2025-07-22	345.0000	358.250000	344.020000	357.2500	+3.665%	1,453,413	+82.015%
2025-07-21	352.1700	354.360000	344.530000	344.6200	-1.650%	1,087,420	+88.686%
2025-07-18	349.0700	350.710000	345.790100	350.4000	+0.640%	915,554	+85.574%
2025-07-17	344.6700	349.180000	344.180000	348.1700	+0.752%	1,130,598	+86.762%
2025-07-16	342.4200	347.680000	340.395000	345.5700	+1.062%	977,303	+88.167%
2025-07-15	341.8800	342.970000	339.744400	341.9400	+0.506%	1,177,799	+90.165%
2025-07-14	337.1800	340.585000	335.480000	340.2200	+0.413%	653,922	+91.126%
2025-07-11	338.2600	341.060000	334.702100	338.8200	-0.356%	632,089	+91.916%
2025-07-10	335.8600	344.300000	334.700000	340.0300	+1.623%	985,570	+91.233%
2025-07-09	333.1200	335.450000	329.415000	334.6000	+1.164%	987,902	+94.337%
2025-07-08	329.5300	332.620000	328.025000	330.7500	+0.885%	891,206	+96.599%
2025-07-07	330.6300	332.710000	325.250000	327.8500	-1.199%	747,253	+98.338%
2025-07-03	335.1400	335.940000	330.435000	331.8300	-0.483%	549,623	+95.959%
2025-07-02	331.1000	333.920000	328.000000	333.4400	+1.159%	755,650	+95.013%
2025-07-01	326.4800	332.915200	325.000000	329.6200	+0.647%	912,036	+97.273%
2025-06-30	325.5300	329.140000	322.450100	327.5000	+0.546%	878,922	+98.550%
2025-06-27	325.1400	328.755000	324.030000	325.7200	+0.469%	911,110	+99.635%
2025-06-26	321.0600	325.200000	319.370000	324.2000	+1.710%	1,003,981	+100.571%
2025-06-25	324.0600	325.000000	317.740000	318.7500	-1.575%	742,853	+104.000%
2025-06-24	320.0200	324.655000	317.765000	323.8500	+2.374%	669,084	+100.787%
2025-06-23	314.0900	316.680000	307.905000	316.3400	+0.662%	587,755	+105.554%
2025-06-20	317.2700	317.920000	313.990000	314.2600	-0.232%	1,222,166	+106.915%
2025-06-18	314.1900	319.290000	313.820000	314.9900	+0.060%	701,792	+106.435%
2025-06-17	319.7000	320.060000	314.290000	314.8000	-2.330%	619,239	+106.560%
2025-06-16	322.4000	325.350000	320.600000	322.3100	+0.870%	547,293	+101.747%
2025-06-13	321.7400	324.640000	317.955000	319.5300	-1.604%	554,108	+103.502%
2025-06-12	321.4200	324.740000	319.250000	324.7400	+0.358%	503,181	+100.237%
2025-06-11	327.9100	327.910000	322.700000	323.5800	-1.043%	543,612	+100.955%
2025-06-10	327.7100	328.379700	324.310000	326.9900	+0.402%	367,774	+98.859%
2025-06-09	328.2600	328.568700	325.050000	325.6800	-0.273%	546,948	+99.659%
2025-06-06	326.8000	327.520000	324.275600	326.5700	+1.068%	523,666	+99.115%
2025-06-05	323.7800	325.440000	321.230000	323.1200	+0.090%	550,966	+101.241%
2025-06-04	325.4400	326.948500	322.760000	322.8300	-0.505%	533,175	+101.422%
2025-06-03	317.8000	325.854500	316.320000	324.4700	+2.279%	875,803	+100.404%
2025-06-02	321.4500	321.450000	314.110000	317.2400	-1.319%	809,200	+104.971%
2025-05-30	325.0700	326.410000	320.840000	321.4800	-1.040%	1,489,404	+102.268%
2025-05-29	325.3900	325.530000	321.760000	324.8600	+0.563%	584,483	+100.163%
2025-05-28	327.5700	327.730000	322.950000	323.0400	-0.987%	449,447	+101.291%
2025-05-27	327.4100	327.820000	320.305000	326.2600	+2.847%	731,054	+99.304%
2025-05-23	314.9200	318.606600	311.030000	317.2300	-1.417%	507,753	+104.977%
2025-05-22	321.3400	323.829000	319.240000	321.7900	-0.439%	714,995	+102.073%
2025-05-21	328.6000	330.150000	322.914455	323.2100	-2.515%	487,236	+101.185%
2025-05-20	335.2000	336.610000	330.290000	331.5500	-1.515%	836,045	+96.124%
2025-05-19	331.2900	337.130000	328.170100	336.6500	+0.649%	692,464	+93.153%
2025-05-16	332.5700	335.040000	330.275645	334.4800	+0.714%	782,985	+94.406%
2025-05-15	329.6100	333.240000	329.180000	332.1100	-0.216%	652,262	+95.794%
2025-05-14	333.4100	334.380000	330.870000	332.8300	-0.523%	940,244	+95.370%
2025-05-13	330.8300	336.220000	327.430000	334.5800	+1.207%	965,394	+94.348%
2025-05-12	323.1400	331.320000	321.495000	330.5900	+7.786%	1,416,683	+96.694%
2025-05-09	307.0900	308.325000	305.130000	306.7100	+0.098%	512,901	+112.008%
2025-05-08	301.7600	309.550000	300.930000	306.4100	+2.843%	790,045	+112.216%
2025-05-07	299.3800	301.000000	296.590000	297.9400	-0.134%	828,337	+118.249%
2025-05-06	300.0000	303.420000	297.370000	298.3400	-1.310%	694,641	+117.956%
2025-05-05	290.7300	308.630000	290.730000	302.3000	+0.817%	1,745,056	+115.101%
2025-05-02	301.3800	303.640000	298.280000	299.8500	+1.685%	1,327,518	+116.858%
2025-05-01	296.4300	300.600000	294.400000	294.8800	+0.354%	584,150	+120.513%
2025-04-30	289.4200	294.530000	284.230000	293.8400	+0.232%	783,289	+121.294%
2025-04-29	291.1200	293.850000	288.715000	293.1600	-0.360%	1,148,849	+121.807%
2025-04-28	293.0500	297.685000	292.610000	294.2200	+0.327%	845,196	+121.008%
2025-04-25	293.7700	296.350000	291.220000	293.2600	-0.238%	576,464	+121.732%
2025-04-24	284.5700	295.075000	282.770000	293.9600	+3.627%	711,241	+121.204%
2025-04-23	289.6600	295.870000	283.320000	283.6700	+1.634%	852,793	+129.228%
2025-04-22	277.8300	280.000000	273.970000	279.1100	+1.787%	1,225,581	+132.973%
2025-04-21	277.5600	278.065000	269.240000	274.2100	-2.697%	1,086,789	+137.136%
2025-04-17	282.9600	285.330000	280.800100	281.8100	+0.446%	624,085	+130.741%
2025-04-16	283.4900	287.110000	278.130000	280.5600	-2.366%	575,502	+131.769%
2025-04-15	287.8900	292.170000	285.730000	287.3600	-0.419%	593,996	+126.284%
2025-04-14	290.4900	290.800000	285.000000	288.5700	+0.941%	650,644	+125.335%
2025-04-11	277.5300	286.770000	272.570000	285.8800	+1.466%	722,757	+127.456%
2025-04-10	286.9700	289.835000	273.875000	281.7500	-4.991%	1,089,640	+130.790%
2025-04-09	264.3300	299.580000	262.490000	296.5500	+11.018%	1,426,851	+119.272%
2025-04-08	281.8500	284.400000	262.000000	267.1200	-3.102%	1,235,665	+143.430%
2025-04-07	266.7500	286.721000	260.018900	275.6700	-0.702%	1,903,463	+135.880%
2025-04-04	285.3800	286.590000	273.000000	277.6200	-6.003%	1,466,041	+134.223%
2025-04-03	308.1100	308.110000	294.296800	295.3500	-7.700%	1,594,645	+120.163%
2025-04-02	310.7500	321.243700	310.120000	319.9900	+1.468%	611,115	+103.209%
2025-04-01	313.9900	316.920000	306.890000	315.3600	+0.613%	774,658	+106.193%
2025-03-31	309.6300	315.200000	304.535000	313.4400	-0.185%	1,239,174	+107.456%
2025-03-28	322.2500	323.665000	312.110000	314.0200	-2.912%	727,855	+107.073%
2025-03-27	325.8500	327.582500	319.720000	323.4400	-1.396%	843,193	+101.042%
2025-03-26	331.5500	333.463744	326.610000	328.0200	-0.861%	550,149	+98.235%
2025-03-25	332.6300	333.370000	327.810000	330.8700	-0.063%	658,185	+96.527%
2025-03-24	325.3400	331.480000	325.340000	331.0800	+2.788%	747,905	+96.403%
2025-03-21	322.1900	322.840000	318.080000	322.1000	-1.014%	1,201,095	+101.878%
2025-03-20	324.0000	328.110000	321.980000	325.4000	-0.538%	875,640	+99.831%
2025-03-19	322.1100	330.470000	322.046900	327.1600	+1.429%	712,578	+98.756%
2025-03-18	320.4500	324.350000	318.150000	322.5500	-1.104%	933,673	+101.597%
2025-03-17	320.1500	328.215000	320.150000	326.1500	+1.383%	682,812	+99.371%
2025-03-14	317.5900	322.370000	315.000000	321.7000	+2.806%	911,660	+102.129%
2025-03-13	318.5500	330.500000	312.440000	312.9200	-5.379%	1,508,207	+107.801%
2025-03-12	335.8900	339.225000	328.680000	330.7100	+0.398%	1,177,855	+96.622%
2025-03-11	333.0000	335.065000	326.810000	329.4000	-1.448%	1,386,162	+97.404%
2025-03-10	337.6000	339.945000	330.740000	334.2400	-2.306%	1,162,346	+94.546%
2025-03-07	341.9300	345.140000	333.220000	342.1300	-0.792%	1,275,860	+90.059%
2025-03-06	344.6500	351.340000	342.430000	344.8600	-0.708%	836,844	+88.555%
2025-03-05	347.2700	349.400000	340.540000	347.3200	0.000%	1,180,630	+87.219%
2025-03-04	350.0900	352.720000	341.420000	347.3200	-2.430%	829,166	+87.219%
2025-03-03	372.3300	372.960000	354.980000	355.9700	-3.316%	579,707	+82.670%
2025-02-28	363.5700	371.100000	362.955000	368.1800	+1.104%	982,453	+76.612%
2025-02-27	367.4100	373.170000	363.970000	364.1600	-0.698%	851,924	+78.562%
2025-02-26	368.7700	371.870000	364.335000	366.7200	+1.570%	509,623	+77.315%
2025-02-25	361.6500	363.900000	355.700000	361.0500	+0.161%	919,610	+80.100%
2025-02-24	367.7100	368.720000	360.240000	360.4700	-1.758%	758,676	+80.389%
2025-02-21	383.3200	383.320000	365.800000	366.9200	-4.545%	738,262	+77.218%
2025-02-20	385.2700	386.765700	380.870000	384.3900	-0.435%	629,734	+69.164%
2025-02-19	379.4000	387.440000	379.260000	386.0700	+1.831%	917,647	+68.428%
2025-02-18	374.6900	379.670000	371.810000	379.1300	+1.431%	807,927	+71.511%
2025-02-14	370.7200	373.870000	368.870000	373.7800	+1.208%	568,005	+73.966%
2025-02-13	364.2000	370.720000	362.890000	369.3200	+1.308%	468,017	+76.067%

document.getElementById("BTQQg5").onerror = function(){this.style.display='none';}; .dark-mode .G7FxT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7FxT8{ color: #333333; background-color: white; border: 2px solid #333333; }CMICummins Inc.stock NYSE

CMI
Cummins Inc.
stock NYSE