Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMI
Cummins Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:59 PM EDT
650.53USD+2.292%(+14.57)1,462,564
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
638.84USD+0.453%(+2.88)357
After-hours
Aug 5, 2026 4:52:30 PM EDT
648.00USD-0.390%(-2.53)2,078
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6891,2636652,001


CMI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CMI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMI Aug 21, 2026 Exp. - Max Pain @ $650.00

Puts
Calls


CMI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
970 C0.20-81.82%3207-17CMI260821C00970000
960 C0.75-65.12%1207-17CMI260821C00960000
950 C0.75-37.50%1107-17CMI260821C00950000
940 C0.75-42.31%1107-17CMI260821C00940000
930 C0.750%1107-17CMI260821C00930000
920 C0.75-71.15%1307-17CMI260821C00920000
910 C4.500%1106-25CMI260821C00910000
900 C5.20-8.77%1206-25CMI260821C00900000
890 C3.20-31.03%5607-01CMI260821C00890000
880 C2.30-69.74%1607-14CMI260821C00880000
870 C1.00+66.67%13107-20CMI260821C00870000
860 C1.83-51.59%1407-16CMI260821C00860000
850 C0.09-40.00%15008-04CMI260821C00850000
840 C2.20+30.18%1407-21CMI260821C00840000
830 C2.55+34.21%1707-21CMI260821C00830000
820 C0.05-89.36%21208-04CMI260821C00820000
810 C0.50-80.39%3207-30CMI260821C00810000
800 C0.13-78.33%104508-04CMI260821C00800000
790 C1.04-66.56%1708-04CMI260821C00790000
780 C4.70+184.85%11308-04CMI260821C00780000
770 C0.29-84.32%19308-04CMI260821C00770000
760 C0.68-72.02%47108-04CMI260821C00760000
750 C0.63-81.58%46608-04CMI260821C00750000
740 C2.46-45.45%13508-04CMI260821C00740000
730 C2.00-65.93%310808-04CMI260821C00730000
720 C2.34-68.80%910208-04CMI260821C00720000
710 C2.30-75.53%512408-04CMI260821C00710000
700 C3.50-68.75%1010108-04CMI260821C00700000
690 C4.55-67.03%74408-04CMI260821C00690000
680 C8.39-52.87%1210808-04CMI260821C00680000
670 C10.00-52.83%1312708-04CMI260821C00670000
660 C10.50-60.36%128408-04CMI260821C00660000
650 C16.47-44.17%2712308-04CMI260821C00650000
640 C22.00-36.96%73508-04CMI260821C00640000
630 C28.32-11.78%531408-04CMI260821C00630000
620 C28.38-38.30%61508-04CMI260821C00620000
610 C35.00-36.74%13708-04CMI260821C00610000
600 C47.40-24.32%10529008-04CMI260821C00600000
590 C38.68-44.74%39208-04CMI260821C00590000
580 C55.20-39.59%575508-04CMI260821C00580000
570 C89.10-34.96%1107-20CMI260821C00570000
560 C94.50+40.00%1207-31CMI260821C00560000
550 C87.24-15.71%24508-04CMI260821C00550000
540 C112.90-21.32%1307-31CMI260821C00540000
530 C71.820%1108-04CMI260821C00530000
520 C127.40-29.96%1107-28CMI260821C00520000
510 C00%0CMI260821C00510000
500 C97.500%1108-04CMI260821C00500000
490 C177.100%1107-23CMI260821C00490000
480 C107.10-37.00%1208-04CMI260821C00480000
470 C139.000%1108-04CMI260821C00470000
Puts
StrikePriceChangeVolOILastContract Name
970 P287.500%1007-02CMI260821P00970000
960 P357.260%1008-04CMI260821P00960000
950 P361.800%1008-04CMI260821P00950000
940 P257.50+14.24%1107-02CMI260821P00940000
930 P00%0CMI260821P00930000
920 P287.50+10.19%1108-03CMI260821P00920000
910 P297.50+18.58%1108-04CMI260821P00910000
900 P295.80+45.50%1108-04CMI260821P00900000
890 P00%0CMI260821P00890000
880 P00%0CMI260821P00880000
870 P269.00+20.04%1108-04CMI260821P00870000
860 P00%0CMI260821P00860000
850 P184.70-2.53%11107-27CMI260821P00850000
840 P194.500%1107-20CMI260821P00840000
830 P163.20+10.64%1207-13CMI260821P00830000
820 P214.30+26.73%1408-04CMI260821P00820000
810 P157.90-14.18%1307-21CMI260821P00810000
800 P189.68+23.57%505008-04CMI260821P00800000
790 P154.500%1108-03CMI260821P00790000
780 P144.50+25.11%3308-03CMI260821P00780000
770 P136.700%2008-03CMI260821P00770000
760 P138.50+98.99%1207-17CMI260821P00760000
750 P148.00+62.64%16008-04CMI260821P00750000
740 P131.50+27.05%4508-04CMI260821P00740000
730 P128.00+29.29%34008-04CMI260821P00730000
720 P115.50+36.73%61508-04CMI260821P00720000
710 P76.47+23.74%12907-27CMI260821P00710000
700 P92.50+65.33%1307-29CMI260821P00700000
690 P81.93+26.05%1508-04CMI260821P00690000
680 P71.93+25.10%1808-04CMI260821P00680000
670 P74.64+99.57%11807-29CMI260821P00670000
660 P44.10+18.87%540008-04CMI260821P00660000
650 P55.00+73.50%17608-04CMI260821P00650000
640 P39.93+53.87%112108-04CMI260821P00640000
630 P23.15-6.28%24008-04CMI260821P00630000
620 P19.98+12.50%521008-04CMI260821P00620000
610 P14.24-5.70%1512308-04CMI260821P00610000
600 P12.35+2.07%1235508-04CMI260821P00600000
590 P7.98-16.88%222108-04CMI260821P00590000
580 P6.00-20.74%277808-04CMI260821P00580000
570 P4.66-23.98%32808-04CMI260821P00570000
560 P1.35-70.65%48949508-04CMI260821P00560000
550 P2.67-15.24%13413908-04CMI260821P00550000
540 P1.25-55.52%13313208-04CMI260821P00540000
530 P0.98-51.00%134208-04CMI260821P00530000
520 P0.90-35.71%156108-04CMI260821P00520000
510 P2.71-24.30%11607-20CMI260821P00510000
500 P1.01+42.25%82808-04CMI260821P00500000
490 P2.25+3.69%1207-29CMI260821P00490000
480 P1.95+3.72%282907-20CMI260821P00480000
470 P0.10-44.44%1508-04CMI260821P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC