Dark

Check out our API

CMI
Cummins Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:52 PM EDT

526.03USD-1.636%(-8.75)1,061,855

504.45Bid 554.01Ask 49.56Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

532.00USD-0.520%(-2.78)265

After-hours

Sep 22, 2026 4:10:30 PM EDT

526.13USD+0.019%(+0.10)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	1,635	1,611	962

CMI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CMI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMI Oct 16, 2026 Exp. - Max Pain @ $550.00

Puts

Calls

CMI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
760 C	1.34	0%	1	1	08-28	CMI261016C00760000
750 C	0	0%	0			CMI261016C00750000
740 C	0.30	0%	1	1	09-09	CMI261016C00740000
730 C	0.28	-76.67%	1	1	09-09	CMI261016C00730000
720 C	0	0%	0			CMI261016C00720000
710 C	0	0%	0			CMI261016C00710000
700 C	0.80	-48.39%	3	106	08-31	CMI261016C00700000
690 C	0	0%	0			CMI261016C00690000
680 C	0.34	-88.28%	1	2	09-10	CMI261016C00680000
670 C	2.32	-20.27%	1	115	08-31	CMI261016C00670000
660 C	1.10	+450.00%	1	22	09-21	CMI261016C00660000
650 C	0.60	-22.08%	1	149	09-18	CMI261016C00650000
640 C	0.50	-65.52%	1	32	09-17	CMI261016C00640000
630 C	0.70	-15.66%	12	63	09-17	CMI261016C00630000
620 C	0.50	-37.50%	1	134	09-18	CMI261016C00620000
610 C	1.20	-40.00%	99	129	09-21	CMI261016C00610000
600 C	1.60	-4.19%	222	131	09-21	CMI261016C00600000
590 C	3.01	+34.98%	3	237	09-21	CMI261016C00590000
580 C	4.30	-2.27%	44	229	09-21	CMI261016C00580000
570 C	5.70	+7.55%	13	104	09-21	CMI261016C00570000
560 C	8.80	+11.39%	57	78	09-21	CMI261016C00560000
550 C	12.90	+38.71%	37	56	09-21	CMI261016C00550000
540 C	17.21	+26.36%	10	30	09-21	CMI261016C00540000
530 C	22.59	+11.83%	9	15	09-21	CMI261016C00530000
520 C	26.40	+10.23%	1	8	09-21	CMI261016C00520000
510 C	35.10	+18.58%	17	1	09-21	CMI261016C00510000
500 C	48.80	-32.32%	2	2	09-14	CMI261016C00500000
490 C	50.40	0%	2	0	09-21	CMI261016C00490000
480 C	75.40	0%	39	39	09-02	CMI261016C00480000
470 C	67.40	-31.01%	1	6	09-15	CMI261016C00470000
460 C	75.90	0%	1	1	09-21	CMI261016C00460000
450 C	88.50	0%	1	1	09-21	CMI261016C00450000
440 C	0	0%	0			CMI261016C00440000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
760 P	0	0%	0			CMI261016P00760000
750 P	0	0%	0			CMI261016P00750000
740 P	0	0%	0			CMI261016P00740000
730 P	0	0%	0			CMI261016P00730000
720 P	0	0%	0			CMI261016P00720000
710 P	181.30	0%	2	0	09-14	CMI261016P00710000
700 P	164.00	0%	2	0	09-21	CMI261016P00700000
690 P	0	0%	0			CMI261016P00690000
680 P	0	0%	0			CMI261016P00680000
670 P	0	0%	0			CMI261016P00670000
660 P	109.27	0%	2	0	09-03	CMI261016P00660000
650 P	104.40	+31.52%	4	4	09-03	CMI261016P00650000
640 P	61.35	0%	1	1	08-21	CMI261016P00640000
630 P	71.01	-16.61%	2	4	09-04	CMI261016P00630000
620 P	0	0%	0			CMI261016P00620000
610 P	48.10	+39.42%	1	2	08-27	CMI261016P00610000
600 P	64.00	-14.87%	1	27	09-21	CMI261016P00600000
590 P	46.05	+10.59%	4	6	09-09	CMI261016P00590000
580 P	54.14	+12.91%	1	14	09-18	CMI261016P00580000
570 P	45.40	+10.49%	3	30	09-16	CMI261016P00570000
560 P	36.34	-8.00%	1	18	09-21	CMI261016P00560000
550 P	25.32	-21.39%	3	22	09-21	CMI261016P00550000
540 P	18.70	-17.62%	11	703	09-21	CMI261016P00540000
530 P	13.30	-24.86%	107	780	09-21	CMI261016P00530000
520 P	10.04	-31.23%	14	155	09-21	CMI261016P00520000
510 P	7.03	-37.62%	10	98	09-21	CMI261016P00510000
500 P	4.81	-25.31%	18	274	09-21	CMI261016P00500000
490 P	3.10	-29.55%	4	41	09-21	CMI261016P00490000
480 P	2.97	-27.56%	1	187	09-21	CMI261016P00480000
470 P	1.38	-55.48%	7	120	09-21	CMI261016P00470000
460 P	1.55	-40.15%	1	8	09-18	CMI261016P00460000
450 P	0.68	-49.63%	109	79	09-21	CMI261016P00450000
440 P	0	0%	0			CMI261016P00440000

Share