Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMI
Cummins Inc.
stock NYSE

Market Open
Sep 23, 2026 1:40:49 PM EDT
520.14USD-1.138%(-5.99)797,336
494.38Bid   520.81Ask   26.43Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
532.00USD+1.116%(+5.87)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
526.13USD+0.019%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4662,2471,387607


CMI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMI Dec 18, 2026 Exp. - Max Pain @ $620.00

Puts
Calls


CMI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080 C0.35-75.00%1108-24CMI261218C01080000
1,060 C1.60+10.34%12008-07CMI261218C01060000
1,040 C1.85+8.82%1808-07CMI261218C01040000
1,020 C0.50-9.09%1308-24CMI261218C01020000
1,000 C0.55-8.33%1208-24CMI261218C01000000
980 C0.50-23.08%606009-10CMI261218C00980000
960 C0.85-73.68%1308-20CMI261218C00960000
940 C3.95-72.57%33908-07CMI261218C00940000
920 C6.80+277.78%31908-05CMI261218C00920000
900 C0.05-95.00%128109-22CMI261218C00900000
880 C3.80-43.79%11708-20CMI261218C00880000
860 C3.50-58.82%217108-17CMI261218C00860000
840 C20.50+41.38%410007-21CMI261218C00840000
820 C0.85-68.52%17709-02CMI261218C00820000
800 C2.90+79.01%12809-21CMI261218C00800000
780 C0.90-59.09%9610409-18CMI261218C00780000
760 C0.90-10.00%81709-22CMI261218C00760000
750 C1.85-69.17%12209-17CMI261218C00750000
740 C2.15-25.35%11609-17CMI261218C00740000
730 C1.70-32.00%55409-21CMI261218C00730000
720 C3.00-34.50%116809-17CMI261218C00720000
710 C3.33-36.69%12209-14CMI261218C00710000
700 C2.35-16.07%1211009-22CMI261218C00700000
690 C7.25-24.08%32109-03CMI261218C00690000
680 C3.94-19.43%13009-21CMI261218C00680000
670 C3.84-20.00%14209-22CMI261218C00670000
660 C4.70-20.34%53609-22CMI261218C00660000
650 C5.20-24.64%2210909-22CMI261218C00650000
640 C6.20-27.82%1111509-22CMI261218C00640000
630 C10.00+17.65%84009-21CMI261218C00630000
620 C9.21-23.25%15609-22CMI261218C00620000
610 C11.57-1.11%20710109-22CMI261218C00610000
600 C12.80-14.32%156109-22CMI261218C00600000
590 C16.25-6.34%28609-22CMI261218C00590000
580 C17.07-24.13%318809-22CMI261218C00580000
570 C21.81-7.19%13109-22CMI261218C00570000
560 C31.74-23.18%11709-14CMI261218C00560000
550 C29.75-33.45%1609-22CMI261218C00550000
540 C31.30-15.18%36009-22CMI261218C00540000
530 C37.23-13.82%5609-22CMI261218C00530000
520 C43.87+1.79%61109-18CMI261218C00520000
510 C52.75-21.27%1609-16CMI261218C00510000
500 C52.44-13.49%23623709-22CMI261218C00500000
490 C199.20+51.48%1205-05CMI261218C00490000
480 C66.40-61.10%4609-18CMI261218C00480000
470 C262.40+8.81%13106-18CMI261218C00470000
460 C77.95-14.27%16509-16CMI261218C00460000
450 C85.55-24.22%26609-16CMI261218C00450000
440 C300.50+35.06%1206-22CMI261218C00440000
430 C150.32-25.40%9208-27CMI261218C00430000
420 C144.50-39.41%1209-09CMI261218C00420000
410 C120.70-7.81%2309-17CMI261218C00410000
400 C182.10-32.83%1208-28CMI261218C00400000
390 C257.10-5.79%1108-10CMI261218C00390000
380 C273.70+12.13%2408-05CMI261218C00380000
370 C210.80-12.53%2308-28CMI261218C00370000
360 C173.60-33.41%1609-22CMI261218C00360000
350 C174.30-14.85%11709-16CMI261218C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,080 P479.40+20.60%1108-04CMI261218P01080000
1,060 P394.20+6.83%1107-27CMI261218P01060000
1,040 P348.80-9.45%1106-23CMI261218P01040000
1,020 P372.00+10.81%1107-31CMI261218P01020000
1,000 P348.80+6.99%1108-05CMI261218P01000000
980 P276.700%1106-26CMI261218P00980000
960 P288.00-4.16%1107-15CMI261218P00960000
940 P272.70-2.36%1106-03CMI261218P00940000
920 P318.60+17.91%1108-04CMI261218P00920000
900 P324.500%1008-28CMI261218P00900000
880 P281.30+24.30%3308-04CMI261218P00880000
860 P259.80+61.87%2308-04CMI261218P00860000
840 P198.90+5.80%1008-05CMI261218P00840000
820 P184.900%1108-05CMI261218P00820000
800 P00%0CMI261218P00800000
780 P00%0CMI261218P00780000
760 P229.800%1009-22CMI261218P00760000
750 P103.900%1105-12CMI261218P00750000
740 P166.30+75.61%1208-04CMI261218P00740000
730 P106.60+15.74%15507-22CMI261218P00730000
720 P107.600%3306-05CMI261218P00720000
710 P101.70+7.96%16008-14CMI261218P00710000
700 P88.10+6.79%125507-22CMI261218P00700000
690 P120.50+66.44%11008-28CMI261218P00690000
680 P126.78+59.87%11009-04CMI261218P00680000
670 P123.40+66.37%14009-09CMI261218P00670000
660 P138.33+3.23%111209-22CMI261218P00660000
650 P110.70+20.88%46909-03CMI261218P00650000
640 P98.60+77.18%1909-09CMI261218P00640000
630 P108.10+32.15%126809-16CMI261218P00630000
620 P45.75+4.45%24808-14CMI261218P00620000
610 P71.03-5.98%37909-04CMI261218P00610000
600 P80.23-3.69%18709-21CMI261218P00600000
590 P64.80+11.44%11209-09CMI261218P00590000
580 P67.07+1.85%15509-17CMI261218P00580000
570 P63.50+25.99%12709-16CMI261218P00570000
560 P48.88+8.14%15209-15CMI261218P00560000
550 P51.30+8.46%627509-22CMI261218P00550000
540 P39.50+0.89%11409-21CMI261218P00540000
530 P39.90+7.66%12809-22CMI261218P00530000
520 P34.60+3.38%14709-22CMI261218P00520000
510 P27.15-5.57%11609-21CMI261218P00510000
500 P24.00+15.05%2615509-22CMI261218P00500000
490 P19.50-6.25%15109-22CMI261218P00490000
480 P17.60-3.83%11009-18CMI261218P00480000
470 P13.00-11.56%22209-22CMI261218P00470000
460 P12.10-4.72%25109-18CMI261218P00460000
450 P9.70-6.73%12709-18CMI261218P00450000
440 P7.43-11.55%11709-22CMI261218P00440000
430 P6.10+3.39%11809-16CMI261218P00430000
420 P4.51-4.25%12509-17CMI261218P00420000
410 P8.14+13.37%2405-22CMI261218P00410000
400 P2.75+3.38%13409-22CMI261218P00400000
390 P2.30+8.49%3609-22CMI261218P00390000
380 P1.75+6.06%21909-14CMI261218P00380000
370 P1.35-6.90%11509-22CMI261218P00370000
360 P1.05-32.26%13809-22CMI261218P00360000
350 P0.85-32.00%15209-22CMI261218P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC