Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMI
Cummins Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:52 PM EDT
526.03USD-1.636%(-8.75)1,061,855
504.45Bid   554.01Ask   49.56Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
532.00USD-0.520%(-2.78)265
After-hours
Sep 22, 2026 4:10:30 PM EDT
526.13USD+0.019%(+0.10)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2392,3811,446572


CMI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMI Dec 18, 2026 Exp. - Max Pain @ $630.00

Puts
Calls


CMI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080 C0.35-75.00%1108-24CMI261218C01080000
1,060 C1.60+10.34%12008-07CMI261218C01060000
1,040 C1.85+8.82%1808-07CMI261218C01040000
1,020 C0.50-9.09%1308-24CMI261218C01020000
1,000 C0.55-8.33%1208-24CMI261218C01000000
980 C0.50-23.08%606009-10CMI261218C00980000
960 C0.85-73.68%1308-20CMI261218C00960000
940 C3.95-72.57%33908-07CMI261218C00940000
920 C6.80+277.78%31908-05CMI261218C00920000
900 C1.00+426.32%128109-21CMI261218C00900000
880 C3.80-43.79%11708-20CMI261218C00880000
860 C3.50-58.82%217108-17CMI261218C00860000
840 C20.50+41.38%410007-21CMI261218C00840000
820 C0.85-68.52%17709-02CMI261218C00820000
800 C2.90+79.01%12809-21CMI261218C00800000
780 C0.90-59.09%9610409-18CMI261218C00780000
760 C1.000.00%82009-18CMI261218C00760000
750 C1.85-69.17%12209-17CMI261218C00750000
740 C2.15-25.35%11609-17CMI261218C00740000
730 C1.70-32.00%55409-21CMI261218C00730000
720 C3.00-34.50%116809-17CMI261218C00720000
710 C3.33-36.69%12209-14CMI261218C00710000
700 C2.80+7.28%112109-21CMI261218C00700000
690 C7.25-24.08%32109-03CMI261218C00690000
680 C3.94-19.43%13009-21CMI261218C00680000
670 C4.80+16.79%24209-21CMI261218C00670000
660 C5.90+10.28%54109-21CMI261218C00660000
650 C6.90+9.52%3011209-21CMI261218C00650000
640 C8.59+6.58%1110509-21CMI261218C00640000
630 C10.00+17.65%84009-21CMI261218C00630000
620 C12.00+0.59%35509-21CMI261218C00620000
610 C11.70-2.50%621809-18CMI261218C00610000
600 C14.94+7.48%55509-21CMI261218C00600000
590 C17.35+0.29%18609-21CMI261218C00590000
580 C22.50+11.94%4310109-21CMI261218C00580000
570 C23.50+7.26%23009-21CMI261218C00570000
560 C31.74-23.18%11709-14CMI261218C00560000
550 C44.70-17.07%4509-09CMI261218C00550000
540 C36.90+3.65%25909-21CMI261218C00540000
530 C43.20-19.55%4809-21CMI261218C00530000
520 C43.87+1.79%61109-18CMI261218C00520000
510 C52.75-21.27%1609-16CMI261218C00510000
500 C60.62-18.77%11109-16CMI261218C00500000
490 C199.20+51.48%1205-05CMI261218C00490000
480 C66.40-61.10%4609-18CMI261218C00480000
470 C262.40+8.81%13106-18CMI261218C00470000
460 C77.95-14.27%16509-16CMI261218C00460000
450 C85.55-24.22%26609-16CMI261218C00450000
440 C300.50+35.06%1206-22CMI261218C00440000
430 C150.32-25.40%9208-27CMI261218C00430000
420 C144.50-39.41%1209-09CMI261218C00420000
410 C120.70-7.81%2309-17CMI261218C00410000
400 C182.10-32.83%1208-28CMI261218C00400000
390 C257.10-5.79%1108-10CMI261218C00390000
380 C273.70+12.13%2408-05CMI261218C00380000
370 C210.80-12.53%2308-28CMI261218C00370000
360 C260.70-0.87%2508-19CMI261218C00360000
350 C174.30-14.85%11709-16CMI261218C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,080 P479.40+20.60%1108-04CMI261218P01080000
1,060 P394.20+6.83%1107-27CMI261218P01060000
1,040 P348.80-9.45%1106-23CMI261218P01040000
1,020 P372.00+10.81%1107-31CMI261218P01020000
1,000 P348.80+6.99%1108-05CMI261218P01000000
980 P276.700%1106-26CMI261218P00980000
960 P288.00-4.16%1107-15CMI261218P00960000
940 P272.70-2.36%1106-03CMI261218P00940000
920 P318.60+17.91%1108-04CMI261218P00920000
900 P324.500%1008-28CMI261218P00900000
880 P281.30+24.30%3308-04CMI261218P00880000
860 P259.80+61.87%2308-04CMI261218P00860000
840 P198.90+5.80%1008-05CMI261218P00840000
820 P184.900%1108-05CMI261218P00820000
800 P00%0CMI261218P00800000
780 P00%0CMI261218P00780000
760 P00%0CMI261218P00760000
750 P103.900%1105-12CMI261218P00750000
740 P166.30+75.61%1208-04CMI261218P00740000
730 P106.60+15.74%15507-22CMI261218P00730000
720 P107.600%3306-05CMI261218P00720000
710 P101.70+7.96%16008-14CMI261218P00710000
700 P88.10+6.79%125507-22CMI261218P00700000
690 P120.50+66.44%11008-28CMI261218P00690000
680 P126.78+59.87%11009-04CMI261218P00680000
670 P123.40+66.37%14009-09CMI261218P00670000
660 P134.00+16.52%111209-18CMI261218P00660000
650 P110.70+20.88%46909-03CMI261218P00650000
640 P98.60+77.18%1909-09CMI261218P00640000
630 P108.10+32.15%126809-16CMI261218P00630000
620 P45.75+4.45%24808-14CMI261218P00620000
610 P71.03-5.98%37909-04CMI261218P00610000
600 P80.23-3.69%18709-21CMI261218P00600000
590 P64.80+11.44%11209-09CMI261218P00590000
580 P67.07+1.85%15509-17CMI261218P00580000
570 P63.50+25.99%12709-16CMI261218P00570000
560 P48.88+8.14%15209-15CMI261218P00560000
550 P47.30+31.87%5013509-15CMI261218P00550000
540 P39.50+0.89%11409-21CMI261218P00540000
530 P37.06+3.52%22709-17CMI261218P00530000
520 P33.47-8.45%34609-18CMI261218P00520000
510 P27.15-5.57%11609-21CMI261218P00510000
500 P20.86-9.30%2113009-21CMI261218P00500000
490 P20.80-3.26%395109-18CMI261218P00490000
480 P17.60-3.83%11009-18CMI261218P00480000
470 P14.70-3.92%12009-18CMI261218P00470000
460 P12.10-4.72%25109-18CMI261218P00460000
450 P9.70-6.73%12709-18CMI261218P00450000
440 P8.40+14.13%21609-17CMI261218P00440000
430 P6.10+3.39%11809-16CMI261218P00430000
420 P4.51-4.25%12509-17CMI261218P00420000
410 P8.14+13.37%2405-22CMI261218P00410000
400 P2.66-33.50%13309-21CMI261218P00400000
390 P2.12-35.76%1408-27CMI261218P00390000
380 P1.75+6.06%21909-14CMI261218P00380000
370 P1.45+7.41%21409-14CMI261218P00370000
360 P1.55+34.78%13709-14CMI261218P00360000
350 P1.25+66.67%15109-14CMI261218P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC