Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMI
Cummins Inc.
stock NYSE

Market Open
Aug 6, 2026 9:56:26 AM EDT
647.52USD-0.463%(-3.01)48,071
614.95Bid   683.55Ask   68.60Spread
Pre-market
Aug 6, 2026 9:13:30 AM EDT
652.00USD+0.226%(+1.47)120
After-hours
Aug 5, 2026 4:52:30 PM EDT
648.00USD-0.390%(-2.53)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4861,502601762


CMI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMI Dec 18, 2026 Exp. - Max Pain @ $660.00

Puts
Calls


CMI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080 C2.95-52.42%1107-20CMI261218C01080000
1,060 C1.45-35.56%11908-05CMI261218C01060000
1,040 C1.70-46.20%1708-05CMI261218C01040000
1,020 C1.10-78.43%1308-04CMI261218C01020000
1,000 C2.45-23.44%1308-05CMI261218C01000000
980 C6.23-50.94%16107-16CMI261218C00980000
960 C4.65-63.24%1308-05CMI261218C00960000
940 C14.40+25.76%14007-09CMI261218C00940000
920 C6.80+277.78%31908-05CMI261218C00920000
900 C6.67-17.65%126807-30CMI261218C00900000
880 C14.10-59.17%51607-24CMI261218C00880000
860 C8.50-53.80%716907-31CMI261218C00860000
840 C20.50+41.38%410007-21CMI261218C00840000
820 C24.00-33.70%34407-21CMI261218C00820000
800 C17.50-5.41%23708-04CMI261218C00800000
780 C25.20+60.92%116108-05CMI261218C00780000
760 C23.50-19.52%32208-04CMI261218C00760000
750 C31.12+78.24%32108-05CMI261218C00750000
740 C33.81+2.55%31408-03CMI261218C00740000
730 C24.00-4.88%15308-04CMI261218C00730000
720 C39.21-25.31%1416208-03CMI261218C00720000
710 C40.60+4.10%11507-31CMI261218C00710000
700 C50.00+38.39%310308-05CMI261218C00700000
690 C46.89-25.81%11507-28CMI261218C00690000
680 C55.30-17.95%32808-03CMI261218C00680000
670 C60.77+36.56%13108-05CMI261218C00670000
660 C67.30+21.92%83008-05CMI261218C00660000
650 C70.33+62.05%35708-05CMI261218C00650000
640 C69.40+44.58%12308-05CMI261218C00640000
630 C78.36+23.07%32408-05CMI261218C00630000
620 C78.15+28.11%13007-30CMI261218C00620000
610 C85.10+15.78%120708-05CMI261218C00610000
600 C98.30+22.29%74308-05CMI261218C00600000
590 C76.48-33.21%2608-04CMI261218C00590000
580 C76.50-36.67%63508-04CMI261218C00580000
570 C79.00-13.00%1308-04CMI261218C00570000
560 C175.06+14.49%1506-16CMI261218C00560000
550 C88.60-34.88%2708-04CMI261218C00550000
540 C199.61+0.54%3605-14CMI261218C00540000
530 C157.50-10.41%2105-22CMI261218C00530000
520 C138.10-33.25%1608-03CMI261218C00520000
510 C195.700%1105-05CMI261218C00510000
500 C185.00-1.60%7807-22CMI261218C00500000
490 C199.20+51.48%1205-05CMI261218C00490000
480 C169.43-7.01%1307-28CMI261218C00480000
470 C262.40+8.81%13106-18CMI261218C00470000
460 C159.15-16.81%1208-04CMI261218C00460000
450 C167.65-27.86%2208-04CMI261218C00450000
440 C300.50+35.06%1206-22CMI261218C00440000
430 C186.58-14.12%11108-04CMI261218C00430000
420 C238.47+1.61%1207-20CMI261218C00420000
410 C214.00-34.84%1107-29CMI261218C00410000
400 C271.10+1.73%1105-21CMI261218C00400000
390 C272.90-3.33%1105-22CMI261218C00390000
380 C273.70+12.13%2408-05CMI261218C00380000
370 C241.00-28.23%2208-04CMI261218C00370000
360 C250.50-7.05%1808-04CMI261218C00360000
350 C302.50+4.24%2908-05CMI261218C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,080 P479.40+20.60%1108-04CMI261218P01080000
1,060 P394.20+6.83%1107-27CMI261218P01060000
1,040 P348.80-9.45%1106-23CMI261218P01040000
1,020 P372.00+10.81%1107-31CMI261218P01020000
1,000 P348.80+6.99%1108-05CMI261218P01000000
980 P276.700%1106-26CMI261218P00980000
960 P288.00-4.16%1107-15CMI261218P00960000
940 P272.70-2.36%1106-03CMI261218P00940000
920 P318.60+17.91%1108-04CMI261218P00920000
900 P00%0CMI261218P00900000
880 P281.30+24.30%3308-04CMI261218P00880000
860 P259.80+61.87%2308-04CMI261218P00860000
840 P198.90+5.80%1008-05CMI261218P00840000
820 P184.900%1108-05CMI261218P00820000
800 P00%0CMI261218P00800000
780 P00%0CMI261218P00780000
760 P00%0CMI261218P00760000
750 P103.900%1105-12CMI261218P00750000
740 P166.30+75.61%1208-04CMI261218P00740000
730 P106.60+15.74%15507-22CMI261218P00730000
720 P107.600%3306-05CMI261218P00720000
710 P94.20+19.39%35907-22CMI261218P00710000
700 P88.10+6.79%125507-22CMI261218P00700000
690 P72.40+9.73%5906-23CMI261218P00690000
680 P79.30+1.67%11008-05CMI261218P00680000
670 P68.86-14.03%14008-05CMI261218P00670000
660 P97.31+24.44%111208-04CMI261218P00660000
650 P70.90+4.26%13908-04CMI261218P00650000
640 P76.40-8.06%1808-04CMI261218P00640000
630 P66.70+11.17%221808-04CMI261218P00630000
620 P43.80-16.73%304608-05CMI261218P00620000
610 P52.40-18.76%17907-30CMI261218P00610000
600 P49.30+12.33%12808-04CMI261218P00600000
590 P40.90-7.88%11107-31CMI261218P00590000
580 P29.00-20.00%21708-05CMI261218P00580000
570 P51.10+66.45%11008-04CMI261218P00570000
560 P27.90-14.94%11308-03CMI261218P00560000
550 P28.04+13.06%91908-04CMI261218P00550000
540 P26.60-17.72%2607-30CMI261218P00540000
530 P23.70+59.06%22007-30CMI261218P00530000
520 P15.05-28.67%21408-05CMI261218P00520000
510 P18.900%1105-05CMI261218P00510000
500 P14.00-6.67%213108-04CMI261218P00500000
490 P9.35-52.05%51608-05CMI261218P00490000
480 P17.20+37.60%1308-04CMI261218P00480000
470 P11.10-4.31%31308-04CMI261218P00470000
460 P6.82-19.86%11408-05CMI261218P00460000
450 P5.20-45.83%62108-05CMI261218P00450000
440 P10.20-15.28%1705-26CMI261218P00440000
430 P5.90-33.33%1106-24CMI261218P00430000
420 P9.58+3.57%102106-01CMI261218P00420000
410 P8.14+13.37%2405-22CMI261218P00410000
400 P3.90-24.27%13408-04CMI261218P00400000
390 P3.30-41.07%1408-04CMI261218P00390000
380 P2.60-23.53%1807-27CMI261218P00380000
370 P2.50+13.64%11107-30CMI261218P00370000
360 P2.10-43.24%13507-30CMI261218P00360000
350 P1.00-44.44%14908-05CMI261218P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC