Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMI
Cummins Inc.
stock NYSE

Market Open
Aug 6, 2026 9:56:26 AM EDT
647.52USD-0.463%(-3.01)48,071
614.95Bid   683.55Ask   68.60Spread
Pre-market
Aug 6, 2026 9:13:30 AM EDT
652.00USD+0.226%(+1.47)120
After-hours
Aug 5, 2026 4:52:30 PM EDT
648.00USD-0.390%(-2.53)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3722,3631,3254,759


CMI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMI Sep 18, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


CMI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,040 C0.35-61.11%1207-29CMI260918C01040000
1,020 C0.35-65.00%1807-29CMI260918C01020000
1,000 C5.00+177.78%11006-17CMI260918C01000000
980 C1.15-50.00%11107-22CMI260918C00980000
960 C2.75+10.00%1607-09CMI260918C00960000
940 C7.82-3.69%6806-25CMI260918C00940000
930 C00%0CMI260918C00930000
920 C1.65-25.00%1407-24CMI260918C00920000
910 C00%0CMI260918C00910000
900 C2.15-17.31%13107-24CMI260918C00900000
890 C00%0CMI260918C00890000
880 C2.05-58.42%4907-15CMI260918C00880000
870 C00%0CMI260918C00870000
860 C2.48+552.63%22708-05CMI260918C00860000
850 C4.37+28.15%2107-27CMI260918C00850000
840 C2.46+29.47%23508-05CMI260918C00840000
830 C2.65-26.80%13507-30CMI260918C00830000
820 C1.90-73.65%12808-05CMI260918C00820000
810 C2.40-71.08%102907-29CMI260918C00810000
800 C3.74+49.60%410908-05CMI260918C00800000
790 C3.64-33.21%151408-05CMI260918C00790000
780 C4.57-13.45%220608-05CMI260918C00780000
770 C6.00+4.90%2208-05CMI260918C00770000
760 C3.70-60.76%819008-04CMI260918C00760000
750 C9.10+138.85%11219508-05CMI260918C00750000
740 C8.80+41.03%19308-05CMI260918C00740000
730 C11.00+46.67%51508-05CMI260918C00730000
720 C13.50+67.70%1013608-05CMI260918C00720000
710 C10.85-44.64%24708-04CMI260918C00710000
700 C19.83+53.72%231808-05CMI260918C00700000
690 C22.70-26.77%725807-28CMI260918C00690000
680 C25.50+30.10%4621508-05CMI260918C00680000
670 C27.70+14.46%69008-05CMI260918C00670000
660 C33.40+51.82%815908-05CMI260918C00660000
650 C38.56+24.47%37208-05CMI260918C00650000
640 C43.50+29.12%28308-05CMI260918C00640000
630 C51.25+31.78%43208-05CMI260918C00630000
620 C60.90+45.00%215008-05CMI260918C00620000
610 C59.20+23.20%13108-05CMI260918C00610000
600 C70.55+33.42%718908-05CMI260918C00600000
590 C81.33+29.10%23408-05CMI260918C00590000
580 C91.00+38.93%614508-05CMI260918C00580000
570 C77.44-28.96%699608-04CMI260918C00570000
560 C99.50+49.11%131608-05CMI260918C00560000
550 C85.00-21.00%5111108-04CMI260918C00550000
540 C79.40-27.16%27108-04CMI260918C00540000
530 C154.40+2.05%1305-05CMI260918C00530000
520 C133.00+74.54%114608-05CMI260918C00520000
510 C138.70-36.36%14907-31CMI260918C00510000
500 C131.20-3.60%712208-04CMI260918C00500000
490 C184.89+158.95%11704-27CMI260918C00490000
480 C208.95-18.70%11307-10CMI260918C00480000
470 C165.63-36.64%16707-28CMI260918C00470000
460 C139.90-50.09%1808-04CMI260918C00460000
450 C165.42-13.56%24408-04CMI260918C00450000
440 C159.50-34.33%12008-04CMI260918C00440000
430 C178.88-32.92%14008-04CMI260918C00430000
420 C194.70-16.83%117008-04CMI260918C00420000
410 C271.19+1.51%11107-15CMI260918C00410000
400 C255.00+0.43%3013508-05CMI260918C00400000
390 C221.49-14.61%1708-04CMI260918C00390000
380 C267.50-4.24%11406-01CMI260918C00380000
370 C283.50+45.38%1805-21CMI260918C00370000
360 C367.20+2.57%1406-25CMI260918C00360000
350 C343.80+11.26%34606-29CMI260918C00350000
340 C274.50-11.54%11708-04CMI260918C00340000
330 C303.60-7.67%11608-03CMI260918C00330000
320 C283.80-1.39%11308-04CMI260918C00320000
310 C340.58-5.84%404607-27CMI260918C00310000
300 C333.50+0.05%1608-03CMI260918C00300000
290 C345.60-10.70%1408-03CMI260918C00290000
280 C357.40-5.97%4805-21CMI260918C00280000
270 C389.05+3.27%11208-05CMI260918C00270000
260 C349.40-11.65%1608-04CMI260918C00260000
250 C401.50+41.87%11005-21CMI260918C00250000
240 C489.50+19.36%1506-22CMI260918C00240000
230 C403.20-12.46%1108-03CMI260918C00230000
220 C421.58-5.03%13105-21CMI260918C00220000
210 C431.00+66.09%1105-21CMI260918C00210000
200 C447.10+9.18%1108-05CMI260918C00200000
195 C414.70-0.29%1108-04CMI260918C00195000
190 C473.900%1005-21CMI260918C00190000
185 C418.50-12.78%1208-04CMI260918C00185000
180 C466.10-3.86%1108-05CMI260918C00180000
175 C473.50-2.57%2207-31CMI260918C00175000
170 C495.60-10.96%1107-07CMI260918C00170000
165 C430.80-10.88%1108-04CMI260918C00165000
160 C435.80-10.44%2508-04CMI260918C00160000
Puts
StrikePriceChangeVolOILastContract Name
1,040 P402.70+4.68%1008-03CMI260918P01040000
1,020 P337.50-8.54%1007-02CMI260918P01020000
1,000 P353.20+11.24%1108-05CMI260918P01000000
980 P344.10+5.71%1108-03CMI260918P00980000
960 P321.70+20.67%2205-21CMI260918P00960000
940 P340.40+14.38%1108-04CMI260918P00940000
930 P00%0CMI260918P00930000
920 P257.60-2.53%12806-10CMI260918P00920000
910 P00%0CMI260918P00910000
900 P189.90-19.67%1106-17CMI260918P00900000
890 P00%0CMI260918P00890000
880 P164.00-17.13%1106-17CMI260918P00880000
870 P00%0CMI260918P00870000
860 P245.00+25.45%2907-29CMI260918P00860000
850 P244.300%1108-04CMI260918P00850000
840 P171.20-13.04%2107-14CMI260918P00840000
830 P00%0CMI260918P00830000
820 P168.50+32.99%292307-20CMI260918P00820000
810 P150.600%12512407-23CMI260918P00810000
800 P138.90-11.30%4215007-23CMI260918P00800000
790 P170.000%10208-04CMI260918P00790000
780 P170.53+93.56%518708-04CMI260918P00780000
770 P00%0CMI260918P00770000
760 P120.80+9.32%424308-03CMI260918P00760000
750 P100.700%565407-22CMI260918P00750000
740 P132.20+42.00%11207-29CMI260918P00740000
730 P00%0CMI260918P00730000
720 P70.50-12.90%11607-09CMI260918P00720000
710 P124.90+95.16%21608-04CMI260918P00710000
700 P61.60-48.96%21608-05CMI260918P00700000
690 P65.70-12.28%24508-03CMI260918P00690000
680 P48.90-38.54%211808-05CMI260918P00680000
670 P86.89+75.18%12908-04CMI260918P00670000
660 P38.90-21.41%420008-05CMI260918P00660000
650 P34.25-16.87%9934408-05CMI260918P00650000
640 P29.55-18.71%314508-05CMI260918P00640000
630 P24.96-24.36%222408-05CMI260918P00630000
620 P21.00-45.67%118208-05CMI260918P00620000
610 P17.37-37.07%10129308-05CMI260918P00610000
600 P14.12-35.82%549908-05CMI260918P00600000
590 P12.27-54.89%24508-05CMI260918P00590000
580 P9.39-56.00%109508-05CMI260918P00580000
570 P8.30-32.79%86508-05CMI260918P00570000
560 P10.25-14.58%75708-04CMI260918P00560000
550 P5.20-44.68%340408-05CMI260918P00550000
540 P4.25-40.14%26508-05CMI260918P00540000
530 P4.12-17.60%227108-05CMI260918P00530000
520 P4.41-16.79%3814008-04CMI260918P00520000
510 P2.20-42.71%120708-05CMI260918P00510000
500 P1.90-47.22%1669108-05CMI260918P00500000
490 P4.40-12.00%516008-05CMI260918P00490000
480 P3.50+141.38%12908-04CMI260918P00480000
470 P1.00-44.44%54708-05CMI260918P00470000
460 P1.80-10.00%622108-04CMI260918P00460000
450 P2.65-15.34%65407-09CMI260918P00450000
440 P2.47+15.96%12307-29CMI260918P00440000
430 P2.25-88.52%18506-23CMI260918P00430000
420 P2.00-16.67%517007-02CMI260918P00420000
410 P0.50-62.96%13613308-04CMI260918P00410000
400 P0.15-70.00%211808-05CMI260918P00400000
390 P1.50-34.78%13307-16CMI260918P00390000
380 P4.00-41.78%11804-08CMI260918P00380000
370 P2.75-53.86%11304-17CMI260918P00370000
360 P0.87-59.91%312407-20CMI260918P00360000
350 P0.10-92.86%110708-05CMI260918P00350000
340 P0.80-20.00%11007-16CMI260918P00340000
330 P1.71-2.84%15706-01CMI260918P00330000
320 P0.45-43.75%13707-24CMI260918P00320000
310 P0.40-84.79%11607-24CMI260918P00310000
300 P0.35-75.86%1907-27CMI260918P00300000
290 P2.13-4.05%10904-02CMI260918P00290000
280 P1.87-15.77%12603-20CMI260918P00280000
270 P0.90-45.45%1705-26CMI260918P00270000
260 P0.500.00%1407-16CMI260918P00260000
250 P0.45-55.00%11707-16CMI260918P00250000
240 P0.55-8.33%1105-26CMI260918P00240000
230 P0.65-10.96%11605-19CMI260918P00230000
220 P0.60-38.14%1205-14CMI260918P00220000
210 P0.25-54.55%4405-21CMI260918P00210000
200 P0.40-20.00%3506-02CMI260918P00200000
195 P0.800%1103-10CMI260918P00195000
190 P0.60-40.00%1111-26CMI260918P00190000
185 P0.450.00%1205-19CMI260918P00185000
180 P0.40-20.00%1105-15CMI260918P00180000
175 P0.20-93.10%1507-08CMI260918P00175000
170 P0.40-87.30%1405-15CMI260918P00170000
165 P0.35-36.36%1405-14CMI260918P00165000
160 P1.00+66.67%1311-13CMI260918P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC