Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMI
Cummins Inc.
stock NYSE

Market Open
Aug 6, 2026 9:56:26 AM EDT
647.52USD-0.463%(-3.01)48,071
614.95Bid   683.55Ask   68.60Spread
Pre-market
Aug 6, 2026 9:13:30 AM EDT
652.00USD+0.226%(+1.47)120
After-hours
Aug 5, 2026 4:52:30 PM EDT
648.00USD-0.390%(-2.53)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5621,3957491,936


CMI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CMI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMI Aug 21, 2026 Exp. - Max Pain @ $650.00

Puts
Calls


CMI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
970 C0.20-81.82%3207-17CMI260821C00970000
960 C0.75-65.12%1207-17CMI260821C00960000
950 C0.75-37.50%1107-17CMI260821C00950000
940 C0.75-42.31%1107-17CMI260821C00940000
930 C0.750%1107-17CMI260821C00930000
920 C0.75-71.15%1307-17CMI260821C00920000
910 C4.500%1106-25CMI260821C00910000
900 C0.10-98.08%2408-05CMI260821C00900000
890 C3.20-31.03%5607-01CMI260821C00890000
880 C2.30-69.74%1607-14CMI260821C00880000
870 C1.00+66.67%13107-20CMI260821C00870000
860 C0.10-94.54%2608-05CMI260821C00860000
850 C0.10+11.11%45208-05CMI260821C00850000
840 C2.20+30.18%1407-21CMI260821C00840000
830 C2.55+34.21%1707-21CMI260821C00830000
820 C0.10+100.00%11308-05CMI260821C00820000
810 C0.20-60.00%101108-05CMI260821C00810000
800 C0.25+92.31%74508-05CMI260821C00800000
790 C0.77-25.96%1708-05CMI260821C00790000
780 C4.70+184.85%11308-04CMI260821C00780000
770 C0.90+210.34%29308-05CMI260821C00770000
760 C1.91+180.88%17108-05CMI260821C00760000
750 C1.50+138.10%16608-05CMI260821C00750000
740 C1.54-37.40%13408-05CMI260821C00740000
730 C2.50+25.00%429608-05CMI260821C00730000
720 C3.36+43.59%310308-05CMI260821C00720000
710 C4.80+108.70%412708-05CMI260821C00710000
700 C7.30+108.57%210208-05CMI260821C00700000
690 C4.55-67.03%74408-04CMI260821C00690000
680 C12.00+43.03%910308-05CMI260821C00680000
670 C16.30+63.00%412908-05CMI260821C00670000
660 C19.40+84.76%168708-05CMI260821C00660000
650 C22.70+37.83%712408-05CMI260821C00650000
640 C22.00-36.96%73508-04CMI260821C00640000
630 C40.00+41.24%41408-05CMI260821C00630000
620 C45.40+59.97%21508-05CMI260821C00620000
610 C53.39+52.54%1708-05CMI260821C00610000
600 C56.50+19.20%428808-05CMI260821C00600000
590 C38.68-44.74%39208-04CMI260821C00590000
580 C74.50+34.96%15408-05CMI260821C00580000
570 C89.10-34.96%1107-20CMI260821C00570000
560 C94.50+40.00%1207-31CMI260821C00560000
550 C87.24-15.71%24508-04CMI260821C00550000
540 C107.70-4.61%1208-05CMI260821C00540000
530 C71.820%1108-04CMI260821C00530000
520 C127.10-0.24%1108-05CMI260821C00520000
510 C00%0CMI260821C00510000
500 C97.500%1108-04CMI260821C00500000
490 C160.00-9.66%2108-05CMI260821C00490000
480 C107.10-37.00%1208-04CMI260821C00480000
470 C139.000%1108-04CMI260821C00470000
Puts
StrikePriceChangeVolOILastContract Name
970 P324.40+12.83%1108-05CMI260821P00970000
960 P311.10-12.92%1108-05CMI260821P00960000
950 P361.800%1008-04CMI260821P00950000
940 P296.80+15.26%1108-05CMI260821P00940000
930 P00%0CMI260821P00930000
920 P287.50+10.19%1108-03CMI260821P00920000
910 P297.50+18.58%1108-04CMI260821P00910000
900 P295.80+45.50%1108-04CMI260821P00900000
890 P00%0CMI260821P00890000
880 P00%0CMI260821P00880000
870 P269.00+20.04%1108-04CMI260821P00870000
860 P00%0CMI260821P00860000
850 P184.70-2.53%11107-27CMI260821P00850000
840 P194.500%1107-20CMI260821P00840000
830 P163.20+10.64%1207-13CMI260821P00830000
820 P214.30+26.73%1408-04CMI260821P00820000
810 P157.90-14.18%1307-21CMI260821P00810000
800 P189.68+23.57%505008-04CMI260821P00800000
790 P154.500%1108-03CMI260821P00790000
780 P144.50+25.11%3308-03CMI260821P00780000
770 P125.00-8.56%1108-05CMI260821P00770000
760 P138.50+98.99%1207-17CMI260821P00760000
750 P148.00+62.64%16008-04CMI260821P00750000
740 P131.50+27.05%4508-04CMI260821P00740000
730 P128.00+29.29%34008-04CMI260821P00730000
720 P78.70-31.86%11508-05CMI260821P00720000
710 P61.40-19.71%252608-05CMI260821P00710000
700 P56.60-38.81%1408-05CMI260821P00700000
690 P81.93+26.05%1508-04CMI260821P00690000
680 P36.90-48.70%2808-05CMI260821P00680000
670 P35.20-52.84%11808-05CMI260821P00670000
660 P25.81-41.47%940308-05CMI260821P00660000
650 P21.32-61.24%178008-05CMI260821P00650000
640 P15.05-62.31%212108-05CMI260821P00640000
630 P12.44-46.26%124008-05CMI260821P00630000
620 P9.64-51.75%121008-05CMI260821P00620000
610 P6.60-53.65%812508-05CMI260821P00610000
600 P5.00-59.51%1135808-05CMI260821P00600000
590 P3.70-53.63%42108-05CMI260821P00590000
580 P2.62-56.33%88108-05CMI260821P00580000
570 P2.66-42.92%22708-05CMI260821P00570000
560 P1.90+40.74%249508-05CMI260821P00560000
550 P0.91-65.92%213708-05CMI260821P00550000
540 P1.25-55.52%13313208-04CMI260821P00540000
530 P2.38+142.86%74108-05CMI260821P00530000
520 P2.11+134.44%66108-05CMI260821P00520000
510 P2.71-24.30%11607-20CMI260821P00510000
500 P0.22-78.22%113508-05CMI260821P00500000
490 P0.51-77.33%1208-05CMI260821P00490000
480 P1.95+3.72%282907-20CMI260821P00480000
470 P0.10-44.44%1508-04CMI260821P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC