Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLX
Clorox Company
stock NYSE

At Close
Aug 25, 2026 3:59:52 PM EDT
104.96USD-2.067%(-2.21)1,684,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 8:52:30 AM EDT
106.80USD-0.345%(-0.37)724
After-hours
Aug 25, 2026 4:36:30 PM EDT
105.00USD+0.043%(+0.04)303
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17713


CLX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CLX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLX Apr 16, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


CLX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0CLX270416C00160000
155 C00%0CLX270416C00155000
150 C00%0CLX270416C00150000
145 C00%0CLX270416C00145000
140 C00%0CLX270416C00140000
135 C00%0CLX270416C00135000
130 C00%0CLX270416C00130000
125 C5.150%1108-24CLX270416C00125000
120 C5.960%3308-21CLX270416C00120000
115 C7.630%4408-21CLX270416C00115000
110 C10.200%656508-24CLX270416C00110000
105 C12.370%4408-24CLX270416C00105000
100 C00%0CLX270416C00100000
95 C19.440%1108-24CLX270416C00095000
90 C00%0CLX270416C00090000
85 C00%0CLX270416C00085000
80 C00%0CLX270416C00080000
75 C00%0CLX270416C00075000
70 C00%0CLX270416C00070000
65 C00%0CLX270416C00065000
60 C00%0CLX270416C00060000
55 C00%0CLX270416C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0CLX270416P00160000
155 P00%0CLX270416P00155000
150 P00%0CLX270416P00150000
145 P00%0CLX270416P00145000
140 P00%0CLX270416P00140000
135 P00%0CLX270416P00135000
130 P00%0CLX270416P00130000
125 P00%0CLX270416P00125000
120 P19.200%1108-21CLX270416P00120000
115 P00%0CLX270416P00115000
110 P00%0CLX270416P00110000
105 P00%0CLX270416P00105000
100 P7.750%1108-21CLX270416P00100000
95 P00%0CLX270416P00095000
90 P00%0CLX270416P00090000
85 P2.750%2208-21CLX270416P00085000
80 P00%0CLX270416P00080000
75 P00%0CLX270416P00075000
70 P00%0CLX270416P00070000
65 P00%0CLX270416P00065000
60 P00%0CLX270416P00060000
55 P00%0CLX270416P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC