Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLF
Cleveland-Cliffs Inc.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
6.99USD-2.168%(-0.16)34,646,980
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:29:03 AM EDT
7.20USD+0.699%(+0.05)206,556
After-hours
May 9, 2025 4:57:30 PM EDT
7.01USD+0.214%(+0.02)108,351
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
431,948652133


CLF Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

CLF Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

CLF Jun 6, 2025 Exp. - Max Pain @ $8.00

Puts
Calls


CLF Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.090%6605-05CLF250606C00015000
14.00 C00%0CLF250606C00014000
13.00 C0.090%5505-08CLF250606C00013000
12.50 C0.09+80.00%51505-08CLF250606C00012500
12.00 C0.06+20.00%121605-02CLF250606C00012000
11.50 C0.06-40.00%7823505-07CLF250606C00011500
11.00 C0.12-33.33%134905-05CLF250606C00011000
10.50 C0.05-77.27%15605-08CLF250606C00010500
10.00 C0.04-80.00%10713705-08CLF250606C00010000
9.50 C0.06-82.86%229305-08CLF250606C00009500
9.00 C0.09-80.00%26838505-08CLF250606C00009000
8.50 C0.16-78.38%35838905-08CLF250606C00008500
8.00 C0.31-72.81%22527805-08CLF250606C00008000
7.50 C0.43-74.71%756305-08CLF250606C00007500
7.00 C0.73-60.11%38722105-08CLF250606C00007000
6.50 C0.89-58.02%1405-08CLF250606C00006500
6.00 C1.37-53.40%102105-08CLF250606C00006000
5.50 C1.680%7705-08CLF250606C00005500
5.00 C2.17-38.18%1305-08CLF250606C00005000
4.50 C3.76+1.62%24405-01CLF250606C00004500
4.00 C4.24+8.44%24405-01CLF250606C00004000
3.50 C00%0CLF250606C00003500
3.00 C00%0CLF250606C00003000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P6.920%34804-28CLF250606P00015000
14.00 P5.970%16004-28CLF250606P00014000
13.00 P4.940%16004-28CLF250606P00013000
12.50 P4.450%16004-28CLF250606P00012500
12.00 P3.87-1.53%41604-29CLF250606P00012000
11.50 P3.450%321604-28CLF250606P00011500
11.00 P2.280%1105-05CLF250606P00011000
10.50 P2.070%1105-01CLF250606P00010500
10.00 P1.75-8.38%2205-07CLF250606P00010000
9.50 P2.30+84.00%4305-08CLF250606P00009500
9.00 P1.95+82.24%1117905-08CLF250606P00009000
8.50 P0.74+23.33%12515905-07CLF250606P00008500
8.00 P1.02+92.45%27405-08CLF250606P00008000
7.50 P0.73+121.21%195005-08CLF250606P00007500
7.00 P0.48+100.00%11114305-08CLF250606P00007000
6.50 P0.29+141.67%727805-08CLF250606P00006500
6.00 P0.15+50.00%132605-08CLF250606P00006000
5.50 P0.12+50.00%11905-08CLF250606P00005500
5.00 P0.080%201004-25CLF250606P00005000
4.50 P00%0CLF250606P00004500
4.00 P00%0CLF250606P00004000
3.50 P00%0CLF250606P00003500
3.00 P00%0CLF250606P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC