Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLF
Cleveland-Cliffs Inc.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
6.99USD-2.168%(-0.16)34,646,980
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:29:03 AM EDT
7.20USD+0.699%(+0.05)206,556
After-hours
May 9, 2025 4:57:30 PM EDT
7.01USD+0.214%(+0.02)108,351
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58287,67534,756999


CLF Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CLF Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CLF Dec 19, 2025 Exp. - Max Pain @ $13.00

Puts
Calls


CLF Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.02-60.00%11,72905-08CLF251219C00035000
32 C0.040.00%6061505-02CLF251219C00032000
30 C0.02-60.00%41,27604-25CLF251219C00030000
27 C0.06-25.00%1059704-16CLF251219C00027000
25 C0.050.00%102,62204-29CLF251219C00025000
22 C0.060.00%81,96805-01CLF251219C00022000
20 C0.06-45.45%4943,39805-08CLF251219C00020000
18 C0.09-40.00%6810,68105-08CLF251219C00018000
15 C0.17-48.48%34552,69005-08CLF251219C00015000
13 C0.28-47.17%214,66905-08CLF251219C00013000
12 C0.38-49.33%5035805-08CLF251219C00012000
11 C0.53-43.01%6381705-08CLF251219C00011000
10 C0.70-44.00%1573,23405-08CLF251219C00010000
9 C0.92-42.50%1111,04605-08CLF251219C00009000
8 C1.28-36.95%3261,74005-08CLF251219C00008000
7 C1.69-33.98%10623505-08CLF251219C00007000
6 C2.23-35.55%8927105-08CLF251219C00006000
5 C2.83-28.35%10223905-08CLF251219C00005000
4 C4.00+14.29%102004-24CLF251219C00004000
3 C4.65+5.68%105204-15CLF251219C00003000
2 C00%0CLF251219C00002000
1 C00%0CLF251219C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P22.45+1.35%1112-09CLF251219P00035000
32 P19.45+58.13%1112-09CLF251219P00032000
30 P18.88+15.47%1102-12CLF251219P00030000
27 P19.00+2.43%652704-09CLF251219P00027000
25 P11.59+5.36%32,10508-05CLF251219P00025000
22 P12.05-7.31%14101-13CLF251219P00022000
20 P11.49+4.17%277203-28CLF251219P00020000
18 P10.65+5.55%619904-16CLF251219P00018000
15 P6.68+4.05%22,18705-07CLF251219P00015000
13 P6.00+30.43%68,07905-08CLF251219P00013000
12 P5.15+22.62%819905-08CLF251219P00012000
11 P4.05+10.35%5019405-08CLF251219P00011000
10 P3.24+45.29%204,15205-08CLF251219P00010000
9 P2.55+38.59%215105-08CLF251219P00009000
8 P1.86+31.91%4615,63305-08CLF251219P00008000
7 P1.34+35.35%61,01405-08CLF251219P00007000
6 P0.88+39.68%13047005-08CLF251219P00006000
5 P0.52+40.54%3321805-08CLF251219P00005000
4 P0.260.00%30820805-08CLF251219P00004000
3 P0.11-50.00%4210305-08CLF251219P00003000
2 P00%0CLF251219P00002000
1 P00%0CLF251219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC