Dark

CL
Colgate-Palmolive Company
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

95.10USD+2.523%(+2.34)4,170,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

93.01USD+0.270%(+0.25)1,238

After-hours

Jul 2, 2026 4:35:30 PM EDT

95.13USD+0.032%(+0.03)1,161,584

OverviewOptionsHistoricalExchange VolumeShortsMore

CL Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.40	1,768,344	39.15
NYSE	36.34	1,515,486	34.38
Nasdaq GSM	7.64	318,790	9.17
IEX	4.11	171,227	5.39
NYSE Arca	4.00	166,721	4.53
Cboe BZX	2.38	99,307	3.19
Cboe EDGX	1.32	55,001	1.55
MEMX	0.96	40,181	0.70
Cboe EDGA	0.19	8,100	0.50
Cboe BYX	0.14	5,847	0.40
MIAX Pearl	0.13	5,535	0.18
NYSE National	0.13	5,274	0.19
Nasdaq BX	0.12	5,153	0.29
NYSE American	0.05	2,217	0.09
Nasdaq PHLX	0.04	1,767	0.10
CHX	0.03	1,411	0.17
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

0.76 servings per container

Serving size

5.49M

Calories

4.17M

% Day

% Avg

Off Exchange¹ 2M

42.40%

39.15%

NYSE 2M

36.34%

34.38%

Nasdaq GSM 319K

7.64%

9.17%

IEX 171K

4.11%

5.39%

NYSE Arca 167K

4.00%

4.53%

Cboe BZX 99K

2.38%

3.19%

Cboe EDGX 55K

1.32%

1.55%

MEMX 40K

0.96%

0.70%

Cboe EDGA 8K

0.19%

0.50%

Cboe BYX 6K

0.14%

0.40%

MIAX Pearl 6K

0.13%

0.18%

NYSE National 5K

0.13%

0.19%

Nasdaq BX 5K

0.12%

0.29%

NYSE American 2K

0.05%

0.09%

Nasdaq PHLX 2K

0.04%

0.10%

CHX 1K

0.03%

0.17%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,768,344, which is 42.40% of today's total volume.
Today's Lit volume is 2,402,017, which is 57.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.15%.
The average Lit volume has been 60.85%.

CL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl