Dark

CL
Colgate-Palmolive Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

85.31USD-1.330%(-1.15)4,660,013

81.98Bid 90.16Ask 8.18Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

86.78USD+0.370%(+0.32)879

After-hours

Sep 30, 2026 4:33:30 PM EDT

85.32USD+0.012%(+0.01)306,991

OverviewOptionsHistoricalExchange VolumeShortsMore

CL Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	38.43	1,787,534	36.54
Off Exchange¹	36.17	1,682,358	39.56
Nasdaq GSM	9.57	445,121	8.55
IEX	5.18	241,123	4.06
NYSE Arca	4.29	199,324	3.97
Cboe BZX	2.11	98,244	2.97
Cboe EDGX	1.29	60,201	1.60
MEMX	0.72	33,668	0.56
Cboe EDGA	0.71	32,791	0.57
Cboe BYX	0.42	19,712	0.37
CHX	0.22	10,354	0.39
NYSE National	0.19	9,003	0.16
MIAX Pearl	0.18	8,472	0.15
Nasdaq PHLX	0.17	7,728	0.15
Nasdaq BX	0.15	7,120	0.23
NYSE American	0.09	4,354	0.13
Texas Stock Exchange LLC	0.05	2,102	0.04
24X National	0.04	1,754	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

0.94 servings per container

Serving size

4.96M

Calories

4.65M

% Day

% Avg

NYSE 2M

38.43%

36.54%

Off Exchange¹ 2M

36.17%

39.56%

Nasdaq GSM 445K

9.57%

8.55%

IEX 241K

5.18%

4.06%

NYSE Arca 199K

4.29%

3.97%

Cboe BZX 98K

2.11%

2.97%

Cboe EDGX 60K

1.29%

1.60%

MEMX 34K

0.72%

0.56%

Cboe EDGA 33K

0.71%

0.57%

Cboe BYX 20K

0.42%

0.37%

CHX 10K

0.22%

0.39%

NYSE National 9K

0.19%

0.16%

MIAX Pearl 8K

0.18%

0.15%

Nasdaq PHLX 8K

0.17%

0.15%

Nasdaq BX 7K

0.15%

0.23%

NYSE American 4K

0.09%

0.13%

Texas Stock Exchange LLC 2K

0.05%

0.04%

24X National 2K

0.04%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,682,358, which is 36.17% of today's total volume.
Today's Lit volume is 2,968,605, which is 63.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.56%.
The average Lit volume has been 60.44%.

CL Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

CHX