Dark

CL
Colgate-Palmolive Company
stock NYSE

Market Open

Sep 30, 2026 1:33:51 PM EDT

86.38USD-0.093%(-0.08)1,216,905

86.38Bid 86.51Ask 0.13Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

86.78USD+0.370%(+0.32)879

After-hours

Sep 29, 2026 4:33:30 PM EDT

86.46USD-0.012%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CL Volume Sep 30, 2026 1:15:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.82	529,088	39.72
NYSE	16.42	185,578	36.32
Nasdaq GSM	13.81	156,038	8.56
IEX	7.55	85,300	4.05
NYSE Arca	6.16	69,647	3.98
Cboe BZX	2.71	30,635	3.00
Cboe EDGX	2.27	25,618	1.61
Cboe EDGA	1.32	14,918	0.57
MEMX	1.10	12,437	0.56
Cboe BYX	0.51	5,738	0.37
Nasdaq PHLX	0.33	3,725	0.15
CHX	0.29	3,265	0.39
MIAX Pearl	0.27	3,069	0.15
Nasdaq BX	0.14	1,558	0.23
NYSE American	0.12	1,397	0.13
NYSE National	0.10	1,133	0.16
Texas Stock Exchange LLC	0.08	863	0.04
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

0.23 servings per container

Serving size

4.96M

Calories

1.13M

% Day

% Avg

Off Exchange¹ 529K

46.82%

39.72%

NYSE 186K

16.42%

36.32%

Nasdaq GSM 156K

13.81%

8.56%

IEX 85K

7.55%

4.05%

NYSE Arca 70K

6.16%

3.98%

Cboe BZX 31K

2.71%

3.00%

Cboe EDGX 26K

2.27%

1.61%

Cboe EDGA 15K

1.32%

0.57%

MEMX 12K

1.10%

0.56%

Cboe BYX 6K

0.51%

0.37%

Nasdaq PHLX 4K

0.33%

0.15%

CHX 3K

0.29%

0.39%

MIAX Pearl 3K

0.27%

0.15%

Nasdaq BX 2K

0.14%

0.23%

NYSE American 1K

0.12%

0.13%

NYSE National 1K

0.10%

0.16%

Texas Stock Exchange LLC 863

0.08%

0.04%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 529,088, which is 46.82% of today's total volume.
Today's Lit volume is 600,919, which is 53.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.72%.
The average Lit volume has been 60.28%.

CL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

Nasdaq PHLX